Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.030,48 |
| Kurszeit | 12:53 |
| Differenz | -235,20 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.030,48 |
12:53 |
-235,20 |
-1,29% |
18.304,79 |
17.987,67 |
18.265,68 |
 |
|
E.ON SE NA O.N. |
|
12,24 |
12:53 |
-0,06 |
-0,45% |
12,37 |
12,19 |
12,29 |
|
|
COMMERZBANK AG |
|
13,58 |
12:53 |
-0,81 |
-5,66% |
14,39 |
13,46 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,15 |
12:53 |
-0,37 |
-2,57% |
14,58 |
14,04 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
12:53 |
+0,14 |
+0,62% |
22,68 |
22,44 |
22,53 |
|
|
ZALANDO SE |
|
22,34 |
12:53 |
-0,20 |
-0,89% |
22,64 |
22,15 |
22,54 |
|
|
SIEMENS ENERGY... |
|
23,34 |
12:53 |
-0,05 |
-0,21% |
23,92 |
23,09 |
23,39 |
|
|
VONOVIA SE NA ... |
|
26,50 |
12:53 |
-0,27 |
-1,01% |
26,85 |
26,39 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,56 |
12:53 |
+0,21 |
+0,79% |
27,72 |
27,30 |
27,34 |
|
|
FRESENIUS SE+C... |
|
29,58 |
12:51 |
-0,35 |
-1,17% |
29,97 |
29,57 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,16 |
12:53 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
12:53 |
-0,36 |
-0,96% |
37,56 |
36,92 |
37,38 |
|
|
INFINEON TECH.... |
|
36,98 |
12:53 |
-0,95 |
-2,50% |
38,05 |
36,61 |
37,93 |
|
|
DEUTSCHE POST ... |
|
37,88 |
12:53 |
-0,75 |
-1,94% |
38,65 |
37,77 |
38,63 |
|
|
QIAGEN NV ... |
|
40,31 |
12:52 |
-0,06 |
-0,15% |
40,46 |
40,11 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
42,30 |
12:53 |
-0,70 |
-1,63% |
43,18 |
42,10 |
43,00 |
|
|
BASF SE NA O.N. |
|
44,90 |
12:53 |
-0,72 |
-1,58% |
45,77 |
44,87 |
45,62 |
|
|
COVESTRO AG O... |
|
49,71 |
12:53 |
-1,09 |
-2,15% |
50,80 |
49,65 |
50,80 |
|
|
SIEMENS HEALTH... |
|
53,82 |
12:53 |
-0,34 |
-0,63% |
54,20 |
53,74 |
54,16 |
|
|
CONTINENTAL AG... |
|
57,62 |
12:53 |
-1,06 |
-1,81% |
58,64 |
57,58 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
62,85 |
12:53 |
-0,80 |
-1,26% |
63,70 |
62,76 |
63,65 |
|
|
BRENNTAG SE NA... |
|
64,50 |
12:53 |
-0,92 |
-1,41% |
65,14 |
64,46 |
65,42 |
|
|
DR.ING.H.C.F.P... |
|
70,06 |
12:53 |
-0,30 |
-0,43% |
70,84 |
69,20 |
70,36 |
|
|
HENKEL AG+CO.K... |
|
83,88 |
12:53 |
-0,66 |
-0,78% |
84,98 |
83,82 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
86,88 |
12:53 |
-1,38 |
-1,56% |
88,50 |
86,76 |
88,26 |
|
|
HEIDELBERG MAT... |
|
95,84 |
12:53 |
-1,16 |
-1,20% |
97,36 |
95,56 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
12:53 |
-1,00 |
-0,95% |
106,25 |
104,30 |
105,75 |
|
|
SYMRISE AG INH... |
|
113,00 |
12:53 |
+1,65 |
+1,48% |
113,35 |
111,35 |
111,35 |
|
|
BEIERSDORF AG ... |
|
145,60 |
12:52 |
+0,30 |
+0,21% |
146,55 |
145,00 |
145,30 |
|
|
AIRBUS SE |
|
142,30 |
12:53 |
-3,50 |
-2,40% |
146,26 |
142,22 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
166,58 |
12:53 |
-4,26 |
-2,49% |
171,10 |
165,78 |
170,84 |
|
|
MERCK KGAA O.N. |
|
172,05 |
12:52 |
-0,25 |
-0,15% |
173,40 |
171,65 |
172,30 |
|
|
SAP SE O.N. |
|
176,24 |
12:53 |
-1,74 |
-0,98% |
180,46 |
175,20 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
12:52 |
+0,80 |
+0,44% |
181,90 |
179,75 |
180,20 |
|
|
ADIDAS AG NA O... |
|
223,20 |
12:53 |
-4,30 |
-1,89% |
227,90 |
222,30 |
227,50 |
|
|
MTU AERO ENGIN... |
|
225,60 |
12:53 |
-4,00 |
-1,74% |
231,60 |
225,30 |
229,60 |
|
|
HANNOVER RUECK... |
|
225,90 |
12:53 |
-4,60 |
-2,00% |
230,70 |
225,40 |
230,50 |
|
|
SARTORIUS AG V... |
|
246,20 |
12:53 |
+5,00 |
+2,07% |
248,10 |
240,30 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
254,10 |
12:53 |
-2,20 |
-0,86% |
258,10 |
253,50 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
12:53 |
-6,00 |
-1,30% |
463,10 |
454,30 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
487,50 |
12:53 |
-18,50 |
-3,66% |
510,60 |
460,10 |
506,00 |
|
