Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.522,37 |
| Kurszeit | 10:52 |
| Differenz | -130,30 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.522,37 |
10:52 |
-130,30 |
-0,70% |
18.649,08 |
18.519,19 |
18.652,67 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
10:51 |
-0,14 |
-1,07% |
12,56 |
12,43 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
10:51 |
-0,07 |
-0,47% |
15,32 |
15,18 |
15,26 |
|
|
COMMERZBANK AG |
|
15,30 |
10:51 |
+0,02 |
+0,10% |
15,35 |
15,26 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
10:51 |
-0,09 |
-0,40% |
22,70 |
22,54 |
22,63 |
|
|
SIEMENS ENERGY... |
|
22,95 |
10:51 |
-0,27 |
-1,16% |
23,21 |
22,61 |
23,22 |
|
|
ZALANDO SE |
|
24,09 |
10:51 |
-0,06 |
-0,25% |
24,29 |
23,98 |
24,15 |
|
|
VONOVIA SE NA ... |
|
27,60 |
10:51 |
-1,16 |
-4,03% |
28,01 |
27,58 |
28,76 |
|
|
BAYER AG NA O.N. |
|
27,87 |
10:51 |
-0,51 |
-1,81% |
28,38 |
27,87 |
28,38 |
|
|
FRESENIUS SE+C... |
|
30,25 |
10:51 |
-0,11 |
-0,36% |
30,56 |
30,24 |
30,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,58 |
10:51 |
-0,29 |
-0,83% |
34,95 |
34,57 |
34,87 |
|
|
INFINEON TECH.... |
|
37,46 |
10:51 |
+0,80 |
+2,20% |
37,69 |
36,77 |
36,66 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
10:51 |
-1,07 |
-2,67% |
40,02 |
38,99 |
40,08 |
|
|
DEUTSCHE POST ... |
|
39,53 |
10:51 |
-0,19 |
-0,48% |
40,00 |
39,53 |
39,72 |
|
|
QIAGEN NV ... |
|
40,90 |
10:50 |
-0,21 |
-0,52% |
41,17 |
40,76 |
41,11 |
|
|
BASF SE NA O.N. |
|
46,73 |
10:51 |
-0,25 |
-0,53% |
47,09 |
46,70 |
46,98 |
|
|
COVESTRO AG O... |
|
47,13 |
10:51 |
-0,07 |
-0,15% |
47,36 |
47,08 |
47,20 |
|
|
PORSCHE AUTOM.... |
|
49,76 |
10:51 |
-0,32 |
-0,64% |
50,16 |
49,76 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,82 |
10:51 |
-0,24 |
-0,44% |
55,28 |
54,80 |
55,06 |
|
|
CONTINENTAL AG... |
|
61,20 |
10:51 |
-0,30 |
-0,49% |
61,48 |
61,18 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,92 |
10:51 |
+0,16 |
+0,25% |
65,02 |
64,54 |
64,76 |
|
|
MERCEDES-BENZ ... |
|
65,20 |
10:52 |
-0,58 |
-0,88% |
65,80 |
65,14 |
65,78 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
10:51 |
-0,30 |
-0,40% |
76,48 |
75,52 |
75,82 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
10:51 |
+0,22 |
+0,26% |
84,30 |
83,76 |
84,06 |
|
|
BAY.MOTOREN WE... |
|
90,92 |
10:52 |
-0,58 |
-0,63% |
91,54 |
90,86 |
91,50 |
|
|
HEIDELBERG MAT... |
|
94,68 |
10:51 |
-0,44 |
-0,46% |
95,32 |
94,68 |
95,12 |
|
|
SYMRISE AG INH... |
|
109,25 |
10:50 |
-0,45 |
-0,41% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
10:51 |
-1,15 |
-1,01% |
113,40 |
112,30 |
113,45 |
|
|
BEIERSDORF AG ... |
|
143,70 |
10:49 |
+0,75 |
+0,52% |
143,80 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
151,06 |
10:50 |
-2,48 |
-1,62% |
153,20 |
151,02 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,40 |
10:51 |
-0,50 |
-0,29% |
173,10 |
171,30 |
171,90 |
|
|
SIEMENS AG NA... |
|
173,44 |
10:51 |
-2,24 |
-1,27% |
175,26 |
173,30 |
175,68 |
|
|
SAP SE O.N. |
|
177,08 |
10:51 |
-0,64 |
-0,36% |
178,26 |
177,02 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
10:50 |
-0,85 |
-0,45% |
188,95 |
187,65 |
188,50 |
|
|
MTU AERO ENGIN... |
|
228,90 |
10:50 |
+0,20 |
+0,09% |
229,80 |
228,50 |
228,70 |
|
|
ADIDAS AG NA O... |
|
230,00 |
10:51 |
-1,20 |
-0,52% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,50 |
10:51 |
-1,30 |
-0,55% |
235,20 |
233,30 |
234,80 |
|
|
SARTORIUS AG V... |
|
251,40 |
10:49 |
+1,50 |
+0,60% |
251,40 |
247,80 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
10:51 |
-2,20 |
-0,83% |
264,40 |
261,50 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
10:51 |
-4,60 |
-0,99% |
463,10 |
457,20 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,40 |
10:51 |
-3,40 |
-0,65% |
524,80 |
520,20 |
523,80 |
|
