Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.965,72 |
Kurszeit | 05.06. |
Differenz | +185,73 |
Differenz (in %) | +0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.965,72 |
05.06. |
-1,31% |
26.980,62 |
26.780,01 |
26.965,72 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
-2,88% |
18,83 |
18,57 |
18,69 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
-1,56% |
29,31 |
28,06 |
28,50 |
|
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
-2,24% |
13,28 |
13,04 |
13,06 |
|
|
PUMA SE |
|
46,93 |
05.06. / 17:35 |
+0,80% |
48,23 |
46,79 |
46,93 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
+0,34% |
47,68 |
46,90 |
46,99 |
|
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
-0,31% |
126,40 |
124,20 |
125,80 |
|
|
AURUBIS AG |
|
73,85 |
05.06. / 17:35 |
-3,56% |
74,55 |
72,20 |
73,85 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
05.06. / 17:35 |
+2,68% |
14,67 |
14,36 |
14,48 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
-6,48% |
24,21 |
23,72 |
23,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-6,44% |
42,61 |
41,71 |
42,41 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 17:35 |
-4,15% |
33,18 |
32,44 |
32,92 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
+1,92% |
84,70 |
83,80 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
+1,36% |
84,18 |
82,80 |
83,16 |
|
|
FRAPORT AG FFM... |
|
53,75 |
05.06. / 17:35 |
+5,18% |
54,65 |
53,45 |
53,75 |
|
|
RTL GROUP |
|
31,00 |
05.06. / 17:36 |
+5,08% |
31,25 |
30,85 |
31,00 |
|
|
WACKER CHEMIE ... |
|
101,00 |
05.06. / 17:35 |
-2,04% |
102,80 |
100,20 |
101,00 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
-0,46% |
39,75 |
39,09 |
39,17 |
|
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
-1,10% |
14,57 |
14,28 |
14,42 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
+1,94% |
5,74 |
5,59 |
5,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,50 |
05.06. / 17:35 |
-1,72% |
57,50 |
57,00 |
57,50 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
-1,07% |
37,32 |
36,70 |
37,00 |
|
|
ENCAVIS AG IN... |
|
17,13 |
05.06. / 17:35 |
+0,29% |
17,14 |
17,09 |
17,13 |
|
|
UTD.INTERNET A... |
|
22,72 |
05.06. / 17:35 |
+2,91% |
22,74 |
22,54 |
22,72 |
|
|
THYSSENKRUPP A... |
|
4,51 |
05.06. / 17:35 |
-5,25% |
4,66 |
4,46 |
4,51 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
-3,05% |
37,98 |
37,46 |
37,62 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+1,80% |
109,70 |
107,00 |
107,10 |
|
|
STROEER SE + C... |
|
66,75 |
05.06. / 17:35 |
+1,06% |
66,75 |
66,20 |
66,75 |
|
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
-0,31% |
45,16 |
44,78 |
45,08 |
|
|
LUFTHANSA AG V... |
|
6,37 |
05.06. / 17:35 |
-2,32% |
6,41 |
6,28 |
6,37 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+9,49% |
25,66 |
25,40 |
25,56 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
05.06. / 17:35 |
+4,41% |
2,24 |
2,18 |
2,22 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
-0,22% |
68,20 |
67,65 |
68,20 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
05.06. / 17:35 |
-4,20% |
11,56 |
11,40 |
11,56 |
|
|
TALANX AG NA O... |
|
74,60 |
05.06. / 17:35 |
+1,86% |
74,95 |
74,05 |
74,60 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
-6,04% |
85,35 |
83,90 |
84,85 |
|
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
-1,22% |
9,05 |
8,82 |
9,04 |
|
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
-3,39% |
101,10 |
99,10 |
101,10 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
-3,05% |
45,96 |
45,22 |
45,74 |
|
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
±0,00% |
51,10 |
49,90 |
51,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,25 |
05.06. / 17:35 |
-6,59% |
79,45 |
77,80 |
79,25 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
-5,83% |
73,25 |
72,00 |
73,15 |
|
|
REDCARE PHARMA... |
|
116,40 |
05.06. / 17:35 |
-2,06% |
117,30 |
114,50 |
116,40 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
05.06. / 17:35 |
-0,93% |
71,80 |
70,25 |
71,45 |
|
|
SIXT SE ST O.N. |
|
77,35 |
05.06. / 17:36 |
-0,26% |
77,35 |
75,60 |
77,35 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
-2,68% |
72,50 |
70,80 |
72,40 |
|
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
-11,65% |
47,90 |
46,50 |
47,76 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
-4,95% |
36,22 |
35,00 |
36,16 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
-3,21% |
22,02 |
21,20 |
21,99 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+0,58% |
29,30 |
28,14 |
29,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,25 |
05.06. / 17:35 |
-2,15% |
91,75 |
86,10 |
91,25 |
|