Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.627,33 |
| Kurszeit | 13:30 |
| Differenz | +155,58 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.627,33 |
13:30 |
-2,95% |
25.738,85 |
25.441,57 |
25.471,75 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
13:25 |
+0,80% |
1,94 |
1,88 |
1,88 |
|
|
THYSSENKRUPP A... |
|
4,38 |
13:29 |
-11,18% |
4,41 |
4,32 |
4,32 |
|
|
HELLOFRESH SE ... |
|
5,01 |
13:29 |
-23,99% |
5,14 |
5,01 |
5,10 |
|
|
LUFTHANSA AG V... |
|
5,80 |
13:29 |
-8,16% |
5,88 |
5,76 |
6,00 |
|
|
EVOTEC SE INH... |
|
8,34 |
13:29 |
-45,81% |
8,49 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
13:26 |
-20,17% |
10,74 |
10,60 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,47 |
13:29 |
+6,61% |
12,54 |
12,33 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,28 |
13:29 |
-3,09% |
12,39 |
12,26 |
12,27 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
13:28 |
+10,09% |
13,15 |
12,95 |
12,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
13:02 |
+0,62% |
17,13 |
17,00 |
17,00 |
|
|
AIXTRON SE NA ... |
|
19,29 |
13:26 |
-24,46% |
19,68 |
19,25 |
19,08 |
|
|
EVONIK INDUSTR... |
|
19,36 |
13:30 |
+16,64% |
19,40 |
19,15 |
19,19 |
|
|
UTD.INTERNET A... |
|
20,06 |
13:20 |
-5,34% |
20,20 |
20,00 |
20,10 |
|
|
LANXESS AG |
|
22,27 |
13:28 |
-12,94% |
22,41 |
22,01 |
21,94 |
|
|
FREENET AG NA ... |
|
25,34 |
13:29 |
+7,77% |
25,40 |
25,20 |
25,24 |
|
|
DELIVERY HERO ... |
|
26,65 |
13:30 |
+3,90% |
27,23 |
26,54 |
26,75 |
|
|
JENOPTIK AG N... |
|
26,80 |
13:20 |
-7,19% |
27,16 |
26,70 |
26,84 |
|
|
SMA SOLAR TECH... |
|
30,64 |
13:28 |
-47,08% |
30,86 |
28,40 |
28,62 |
|
|
RTL GROUP |
|
29,20 |
13:08 |
+3,89% |
29,35 |
29,05 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,74 |
13:20 |
+5,01% |
32,00 |
31,48 |
31,44 |
|
|
JUNGHEINRICH A... |
|
32,64 |
13:23 |
+6,58% |
32,96 |
32,20 |
32,34 |
|
|
HENSOLDT AG IN... |
|
34,60 |
13:26 |
-2,21% |
35,04 |
34,32 |
34,34 |
|
|
FRESEN.MED.CAR... |
|
36,21 |
13:28 |
+3,82% |
36,63 |
36,20 |
36,26 |
|
|
GEA GROUP AG |
|
39,00 |
13:29 |
+5,17% |
39,18 |
38,74 |
38,94 |
|
|
KION GROUP AG |
|
42,22 |
13:29 |
-13,76% |
42,76 |
41,51 |
41,70 |
|
|
FUCHS SE VZO ... |
|
44,10 |
13:22 |
+3,74% |
44,34 |
43,50 |
43,64 |
|
|
PUMA SE |
|
44,39 |
13:29 |
+10,39% |
44,64 |
43,67 |
43,70 |
|
|
HUGO BOSS AG N... |
|
44,38 |
13:27 |
-14,63% |
44,54 |
44,04 |
44,12 |
|
|
BECHTLE AG O.N. |
|
45,26 |
13:26 |
-7,58% |
45,30 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
45,00 |
13:09 |
-24,60% |
45,35 |
44,65 |
45,05 |
|
|
BILFINGER SE O... |
|
49,60 |
13:29 |
+15,99% |
49,60 |
48,80 |
49,00 |
|
|
FRAPORT AG FFM... |
|
49,48 |
13:29 |
+3,10% |
50,30 |
49,32 |
49,94 |
|
|
STROEER SE + C... |
|
61,35 |
13:02 |
+14,12% |
61,65 |
61,15 |
60,85 |
|
|
CARL ZEISS MED... |
|
65,90 |
13:23 |
-44,92% |
67,30 |
65,65 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:14 |
+1,13% |
67,90 |
67,60 |
67,25 |
|
|
SIXT SE ST O.N. |
|
68,40 |
13:29 |
-18,31% |
69,15 |
68,15 |
68,25 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
13:23 |
+6,00% |
70,60 |
69,80 |
70,10 |
|
|
KNORR-BREMSE A... |
|
70,60 |
13:28 |
+5,09% |
70,65 |
70,00 |
70,35 |
|
|
AURUBIS AG |
|
73,60 |
13:28 |
+14,79% |
74,75 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,55 |
13:16 |
-10,16% |
73,80 |
72,65 |
73,00 |
|
|
TALANX AG NA O... |
|
74,15 |
13:18 |
+7,24% |
74,55 |
73,90 |
73,85 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
13:20 |
+3,82% |
75,32 |
74,06 |
74,22 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
13:25 |
+4,17% |
81,30 |
79,10 |
78,90 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
13:11 |
-1,35% |
84,70 |
84,00 |
84,60 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
13:22 |
+6,12% |
92,30 |
91,05 |
91,15 |
|
|
GERRESHEIMER AG |
|
96,90 |
13:29 |
-8,23% |
97,65 |
96,55 |
96,50 |
|
|
WACKER CHEMIE ... |
|
101,60 |
13:28 |
-4,04% |
103,00 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
99,60 |
13:24 |
-3,26% |
100,00 |
99,35 |
99,00 |
|
|
REDCARE PHARMA... |
|
115,50 |
13:09 |
-18,93% |
116,20 |
114,70 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,40 |
13:29 |
+2,37% |
119,80 |
118,20 |
118,20 |
|
