Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.052,52 |
| Kurszeit | 13:50 |
| Differenz | +255,49 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.052,52 |
13:50 |
+255,49 |
+0,95% |
27.072,42 |
26.801,15 |
26.797,03 |
 |
|
AROUNDTOWN EO-... |
|
2,76 |
13:49 |
-0,01 |
-0,40% |
2,86 |
2,74 |
2,77 |
|
|
THYSSENKRUPP A... |
|
3,39 |
13:49 |
+0,07 |
+2,23% |
3,44 |
3,35 |
3,32 |
|
|
LUFTHANSA AG V... |
|
6,54 |
13:47 |
+0,02 |
+0,31% |
6,60 |
6,52 |
6,52 |
|
|
TUI AG NA O.N. |
|
7,00 |
13:48 |
+0,08 |
+1,10% |
7,13 |
6,96 |
6,92 |
|
|
HELLOFRESH SE ... |
|
9,19 |
13:48 |
+0,09 |
+1,03% |
9,37 |
9,10 |
9,10 |
|
|
TEAMVIEWER SE ... |
|
11,33 |
13:48 |
+0,07 |
+0,58% |
11,48 |
11,20 |
11,27 |
|
|
K+S AG NA O.N. |
|
11,92 |
13:49 |
+0,61 |
+5,44% |
12,02 |
11,36 |
11,30 |
|
|
NORDEX SE O.N. |
|
14,10 |
13:46 |
+0,05 |
+0,36% |
14,20 |
14,00 |
14,05 |
|
|
AIXTRON SE NA ... |
|
15,99 |
13:46 |
-0,12 |
-0,74% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
16,48 |
13:46 |
+0,10 |
+0,61% |
16,54 |
16,21 |
16,38 |
|
|
UTD.INTERNET A... |
|
18,86 |
13:47 |
-0,27 |
-1,41% |
19,23 |
18,84 |
19,13 |
|
|
EVONIK INDUSTR... |
|
21,19 |
13:49 |
+0,42 |
+2,02% |
21,19 |
20,76 |
20,77 |
|
|
JUNGHEINRICH A... |
|
26,16 |
13:49 |
-0,18 |
-0,68% |
26,54 |
26,16 |
26,34 |
|
|
BEFESA S.A. OR... |
|
26,76 |
13:45 |
+0,38 |
+1,44% |
27,00 |
26,28 |
26,38 |
|
|
FREENET AG NA ... |
|
27,24 |
13:45 |
+0,22 |
+0,81% |
27,26 |
26,94 |
27,02 |
|
|
JENOPTIK AG N... |
|
27,50 |
13:45 |
+0,16 |
+0,59% |
27,80 |
27,44 |
27,34 |
|
|
HENSOLDT AG IN... |
|
28,98 |
13:45 |
+0,42 |
+1,47% |
29,10 |
28,64 |
28,56 |
|
|
LANXESS AG |
|
29,42 |
13:49 |
+1,59 |
+5,71% |
29,43 |
27,86 |
27,83 |
|
|
RTL GROUP |
|
30,45 |
13:49 |
-0,05 |
-0,16% |
30,55 |
30,10 |
30,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
30,90 |
13:42 |
-0,15 |
-0,48% |
31,15 |
30,65 |
31,05 |
|
|
SCHOTT PHARMA ... |
|
30,96 |
13:47 |
+0,18 |
+0,58% |
31,18 |
30,66 |
30,78 |
|
|
DELIVERY HERO ... |
|
35,50 |
13:47 |
+0,39 |
+1,11% |
35,92 |
35,13 |
35,11 |
|
|
KION GROUP AG |
|
36,53 |
13:43 |
+1,57 |
+4,49% |
36,63 |
34,93 |
34,96 |
|
|
FRESEN.MED.CAR... |
|
38,02 |
13:48 |
+0,20 |
+0,53% |
38,18 |
37,86 |
37,82 |
|
|
STABILUS SE IN... |
|
38,35 |
13:02 |
+0,45 |
+1,19% |
38,80 |
38,00 |
37,90 |
|
|
PUMA SE |
|
38,47 |
13:49 |
+0,88 |
+2,34% |
39,28 |
38,21 |
37,59 |
|
|
BECHTLE AG O.N. |
|
40,06 |
13:49 |
+0,86 |
+2,19% |
40,18 |
39,22 |
39,20 |
|
|
HUGO BOSS AG N... |
|
41,77 |
13:48 |
+1,80 |
+4,50% |
42,75 |
40,96 |
39,97 |
|
|
FUCHS SE VZO ... |
|
43,00 |
13:48 |
+0,30 |
+0,70% |
43,06 |
42,58 |
42,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
44,40 |
13:43 |
-0,40 |
-0,89% |
44,84 |
44,28 |
44,80 |
|
|
BILFINGER SE O... |
|
48,30 |
13:47 |
+0,05 |
+0,10% |
48,40 |
47,75 |
48,25 |
|
|
FRAPORT AG FFM... |
|
50,20 |
13:48 |
-0,50 |
-0,99% |
51,05 |
49,10 |
50,70 |
|
|
STROEER SE + C... |
|
57,50 |
13:42 |
+0,15 |
+0,26% |
57,95 |
57,05 |
57,35 |
|
|
AURUBIS AG |
|
65,65 |
13:42 |
-0,35 |
-0,53% |
66,60 |
65,50 |
66,00 |
|
|
SILTRONIC AG N... |
|
69,55 |
13:41 |
+1,10 |
+1,61% |
70,45 |
69,35 |
68,45 |
|
|
CARL ZEISS MED... |
|
70,65 |
13:48 |
+4,75 |
+7,21% |
71,30 |
67,30 |
65,90 |
|
|
TALANX AG NA O... |
|
75,70 |
13:47 |
+0,10 |
+0,13% |
75,80 |
74,55 |
75,60 |
|
|
SCOUT24 SE NA ... |
|
77,45 |
13:50 |
-0,35 |
-0,45% |
78,25 |
77,25 |
77,80 |
|
|
KNORR-BREMSE A... |
|
80,20 |
13:43 |
-0,15 |
-0,19% |
80,60 |
79,90 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
87,76 |
13:50 |
+6,06 |
+7,42% |
87,80 |
82,48 |
81,70 |
|
|
HELLA GMBH+CO.... |
|
89,90 |
13:48 |
+0,90 |
+1,01% |
90,00 |
81,70 |
89,00 |
|
|
CTS EVENTIM KGAA |
|
91,65 |
13:50 |
+0,30 |
+0,33% |
92,00 |
90,95 |
91,35 |
|
|
NEMETSCHEK SE ... |
|
93,85 |
13:46 |
+0,30 |
+0,32% |
94,10 |
92,75 |
93,55 |
|
|
LEG IMMOBILIEN... |
|
94,48 |
13:49 |
+0,80 |
+0,85% |
94,74 |
93,24 |
93,68 |
|
|
GERRESHEIMER AG |
|
98,00 |
13:47 |
+1,10 |
+1,14% |
98,55 |
97,00 |
96,90 |
|
|
HOCHTIEF AG |
|
111,40 |
13:30 |
±0,00 |
±0,00% |
112,10 |
110,80 |
111,40 |
|
|
KRONES AG O.N. |
|
129,60 |
12:57 |
-0,20 |
-0,15% |
130,40 |
128,80 |
129,80 |
|
|
REDCARE PHARMA... |
|
132,80 |
13:45 |
+3,70 |
+2,87% |
134,30 |
129,60 |
129,10 |
|
|
HYPOPORT SE N... |
|
297,20 |
13:35 |
-3,40 |
-1,13% |
303,60 |
294,20 |
300,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
901,00 |
13:17 |
-3,00 |
-0,33% |
903,50 |
896,50 |
904,00 |
|
