Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.473,52 |
| Kurszeit | 10:03 |
| Differenz | +57,62 |
| Differenz (in %) | +1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.473,52 |
10:03 |
+57,62 |
+1,69% |
3.474,01 |
3.415,94 |
3.415,90 |
 |
|
CANCOM SE O.N. |
|
30,56 |
09:54 |
-0,60 |
-1,93% |
30,70 |
30,40 |
31,16 |
|
|
MORPHOSYS AG O... |
|
67,95 |
09:57 |
-0,25 |
-0,37% |
67,95 |
67,75 |
68,20 |
|
|
SUESS MICROTEC... |
|
57,50 |
09:58 |
-0,20 |
-0,35% |
58,40 |
57,30 |
57,70 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
10:03 |
+0,01 |
+0,04% |
22,65 |
22,47 |
22,61 |
|
|
FREENET AG NA ... |
|
25,58 |
10:03 |
+0,02 |
+0,08% |
25,60 |
25,44 |
25,56 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:56 |
+0,02 |
+0,13% |
14,86 |
14,82 |
14,84 |
|
|
1+1 AG INH O.N. |
|
17,94 |
09:54 |
+0,04 |
+0,22% |
17,94 |
17,82 |
17,90 |
|
|
INFINEON TECH.... |
|
37,31 |
10:03 |
+0,10 |
+0,26% |
37,90 |
37,18 |
37,22 |
|
|
KONTRON AG O.N |
|
22,32 |
10:03 |
+0,06 |
+0,27% |
22,44 |
22,24 |
22,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,78 |
10:02 |
+0,08 |
+0,29% |
28,00 |
27,66 |
27,70 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
09:30 |
+0,30 |
+0,42% |
71,70 |
71,70 |
71,40 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
09:59 |
+0,08 |
+0,65% |
11,66 |
11,56 |
11,56 |
|
|
NORDEX SE O.N. |
|
14,53 |
10:03 |
+0,11 |
+0,76% |
14,56 |
14,44 |
14,42 |
|
|
UTD.INTERNET A... |
|
22,90 |
10:03 |
+0,18 |
+0,79% |
22,90 |
22,50 |
22,72 |
|
|
HENSOLDT AG IN... |
|
37,30 |
10:02 |
+0,30 |
+0,81% |
37,50 |
37,00 |
37,00 |
|
|
EVOTEC SE INH... |
|
9,12 |
10:02 |
+0,08 |
+0,83% |
9,12 |
9,00 |
9,04 |
|
|
SIEMENS HEALTH... |
|
55,16 |
10:03 |
+0,58 |
+1,06% |
55,32 |
54,74 |
54,58 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
09:55 |
+2,50 |
+1,08% |
235,50 |
232,50 |
232,00 |
|
|
SMA SOLAR TECH... |
|
48,34 |
10:03 |
+0,58 |
+1,21% |
48,64 |
47,88 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,10 |
10:01 |
+0,95 |
+1,30% |
74,15 |
73,05 |
73,15 |
|
|
QIAGEN NV ... |
|
41,38 |
10:03 |
+0,61 |
+1,50% |
41,40 |
40,91 |
40,77 |
|
|
ECKERT+ZIEGLER... |
|
48,90 |
09:55 |
+0,80 |
+1,66% |
48,90 |
48,22 |
48,10 |
|
|
CARL ZEISS MED... |
|
86,65 |
10:03 |
+1,80 |
+2,12% |
86,70 |
85,45 |
84,85 |
|
|
AIXTRON SE NA ... |
|
22,50 |
10:01 |
+0,51 |
+2,32% |
22,59 |
22,21 |
21,99 |
|
|
SARTORIUS AG V... |
|
253,40 |
10:03 |
+7,10 |
+2,88% |
254,70 |
247,90 |
246,30 |
|
|
JENOPTIK AG N... |
|
30,16 |
10:02 |
+0,86 |
+2,94% |
30,44 |
29,24 |
29,30 |
|
|
NAGARRO SE NA... |
|
83,50 |
09:59 |
+2,40 |
+2,96% |
83,50 |
81,55 |
81,10 |
|
|
BECHTLE AG O.N. |
|
47,10 |
10:02 |
+1,36 |
+2,97% |
47,10 |
46,16 |
45,74 |
|
|
SAP SE O.N. |
|
179,70 |
10:03 |
+8,18 |
+4,77% |
180,06 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
96,55 |
10:03 |
+5,30 |
+5,81% |
98,20 |
91,60 |
91,25 |
|
