Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.459,38 |
| Kurszeit | 10:47 |
| Differenz | +7,18 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.459,38 |
10:47 |
+4,47% |
3.473,39 |
3.452,14 |
3.452,20 |
 |
|
1+1 AG INH O.N. |
|
17,30 |
10:39 |
+63,97% |
17,60 |
17,30 |
17,54 |
|
|
AIXTRON SE NA ... |
|
23,34 |
10:42 |
-20,22% |
23,51 |
23,15 |
22,88 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
+25,03% |
243,50 |
242,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,62 |
10:46 |
+20,85% |
46,96 |
46,36 |
46,92 |
|
|
CANCOM SE O.N. |
|
32,02 |
10:32 |
+15,20% |
32,32 |
31,98 |
32,18 |
|
|
CARL ZEISS MED... |
|
92,80 |
10:46 |
-14,96% |
93,40 |
92,05 |
94,90 |
|
|
COMPUGROUP MED... |
|
27,82 |
10:45 |
-45,34% |
27,88 |
27,48 |
28,54 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
10:47 |
+4,83% |
22,03 |
21,84 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
10:30 |
-2,11% |
46,48 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-6,05% |
72,00 |
71,50 |
71,80 |
|
|
EVOTEC SE INH... |
|
9,38 |
10:45 |
-51,59% |
9,56 |
9,30 |
9,60 |
|
|
FREENET AG NA ... |
|
23,28 |
10:37 |
+4,04% |
23,34 |
23,16 |
23,36 |
|
|
HENSOLDT AG IN... |
|
38,46 |
10:42 |
+24,14% |
38,86 |
38,14 |
38,74 |
|
|
INFINEON TECH.... |
|
37,95 |
10:47 |
+2,18% |
38,60 |
37,84 |
37,71 |
|
|
JENOPTIK AG N... |
|
28,64 |
10:46 |
-6,23% |
28,80 |
28,50 |
28,52 |
|
|
KONTRON AG O.N |
|
20,62 |
10:44 |
+15,57% |
20,72 |
20,48 |
20,66 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:46 |
+199,43% |
68,20 |
68,00 |
68,20 |
|
|
NAGARRO SE NA... |
|
82,55 |
10:37 |
-0,36% |
84,70 |
82,50 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
92,65 |
10:46 |
+27,35% |
92,65 |
91,10 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,30 |
10:43 |
+22,15% |
14,56 |
14,28 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+2,40% |
14,68 |
14,62 |
14,50 |
|
|
QIAGEN NV ... |
|
40,38 |
10:46 |
-1,01% |
40,73 |
40,32 |
40,53 |
|
|
SAP SE O.N. |
|
181,96 |
10:47 |
+46,43% |
181,98 |
180,50 |
179,32 |
|
|
SARTORIUS AG V... |
|
262,70 |
10:41 |
-20,28% |
265,50 |
261,90 |
264,20 |
|
|
SIEMENS HEALTH... |
|
54,18 |
10:46 |
+1,13% |
54,46 |
53,86 |
53,98 |
|
|
SILTRONIC AG N... |
|
76,40 |
10:46 |
+12,61% |
76,70 |
75,75 |
75,60 |
|
|
SMA SOLAR TECH... |
|
50,50 |
10:44 |
-54,85% |
51,35 |
49,68 |
49,44 |
|
|
SUESS MICROTEC... |
|
57,60 |
10:43 |
+144,93% |
57,80 |
56,40 |
56,00 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
10:46 |
-22,22% |
12,40 |
12,09 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,26 |
10:39 |
+60,11% |
22,50 |
22,26 |
22,20 |
|
