Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.413,25 |
| Kurszeit | 09:34 |
| Differenz | -36,71 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.413,25 |
09:34 |
-36,71 |
-1,06% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SILTRONIC AG N... |
|
74,70 |
09:28 |
-1,15 |
-1,52% |
75,40 |
74,70 |
75,85 |
|
|
SIEMENS HEALTH... |
|
53,34 |
09:31 |
-0,36 |
-0,67% |
53,46 |
53,20 |
53,70 |
|
|
HENSOLDT AG IN... |
|
38,34 |
09:30 |
-0,50 |
-1,29% |
38,62 |
38,32 |
38,84 |
|
|
QIAGEN NV ... |
|
40,02 |
09:33 |
-0,12 |
-0,29% |
40,05 |
39,78 |
40,13 |
|
|
NAGARRO SE NA... |
|
83,00 |
09:24 |
-0,55 |
-0,66% |
83,00 |
82,30 |
83,55 |
|
|
TEAMVIEWER SE ... |
|
12,04 |
09:31 |
-0,16 |
-1,31% |
12,09 |
12,01 |
12,20 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:23 |
-0,84 |
-2,95% |
27,90 |
27,62 |
28,52 |
|
|
COMPUGROUP MED... |
|
27,30 |
09:31 |
-0,08 |
-0,29% |
27,44 |
27,20 |
27,38 |
|
|
SUESS MICROTEC... |
|
58,00 |
09:31 |
-0,90 |
-1,53% |
59,10 |
57,90 |
58,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,12 |
09:33 |
-0,12 |
-0,52% |
23,16 |
23,06 |
23,24 |
|
|
KONTRON AG O.N |
|
20,24 |
09:31 |
-0,04 |
-0,20% |
20,24 |
20,10 |
20,28 |
|
|
AIXTRON SE NA ... |
|
23,05 |
09:31 |
-0,48 |
-2,04% |
23,22 |
22,91 |
23,53 |
|
|
PNE AG NA O.N. |
|
14,90 |
09:33 |
+0,02 |
+0,13% |
14,90 |
14,84 |
14,88 |
|
|
SMA SOLAR TECH... |
|
49,50 |
09:32 |
-1,50 |
-2,94% |
50,00 |
49,18 |
51,00 |
|
|
NORDEX SE O.N. |
|
13,92 |
09:33 |
-0,27 |
-1,90% |
13,95 |
13,71 |
14,19 |
|
|
SARTORIUS AG V... |
|
253,80 |
09:33 |
-8,40 |
-3,20% |
257,30 |
253,20 |
262,20 |
|
|
SAP SE O.N. |
|
179,16 |
09:33 |
-2,20 |
-1,21% |
179,42 |
178,58 |
181,36 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:32 |
-0,05 |
-0,07% |
68,10 |
67,95 |
68,05 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
09:30 |
-1,30 |
-1,41% |
92,20 |
90,70 |
92,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,46 |
09:33 |
-0,61 |
-1,60% |
37,55 |
37,32 |
38,07 |
|
|
EVOTEC SE INH... |
|
9,05 |
09:33 |
-0,14 |
-1,47% |
9,12 |
8,97 |
9,18 |
|
|
ECKERT+ZIEGLER... |
|
45,74 |
09:30 |
-0,04 |
-0,09% |
46,08 |
45,50 |
45,78 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
09:34 |
-0,06 |
-0,28% |
21,75 |
21,64 |
21,77 |
|
|
1+1 AG INH O.N. |
|
17,10 |
09:10 |
-0,10 |
-0,58% |
17,10 |
16,90 |
17,20 |
|
|
CANCOM SE O.N. |
|
31,66 |
09:27 |
-0,32 |
-1,00% |
31,76 |
31,30 |
31,98 |
|
|
CARL ZEISS MED... |
|
91,35 |
09:31 |
-1,00 |
-1,08% |
91,50 |
90,80 |
92,35 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:00 |
-0,30 |
-0,42% |
70,60 |
70,50 |
70,80 |
|
|
BECHTLE AG O.N. |
|
46,88 |
09:29 |
-0,06 |
-0,13% |
46,90 |
46,62 |
46,94 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
09:14 |
-1,00 |
-0,42% |
239,50 |
239,50 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,94 |
09:33 |
-0,10 |
-0,45% |
22,00 |
21,84 |
22,04 |
|
