Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.452,20 |
| Kurszeit | 22.05. |
| Differenz | +18,71 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.452,20 |
22.05. |
+18,71 |
+0,54% |
3.455,20 |
3.423,41 |
3.452,20 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
22.05. / 17:35 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,54 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,88 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
22.05. / 17:35 |
-1,50 |
-0,61% |
245,00 |
241,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,92 |
|
|
CANCOM SE O.N. |
|
32,18 |
22.05. / 17:35 |
-0,18 |
-0,56% |
32,62 |
31,94 |
32,18 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
94,90 |
|
|
COMPUGROUP MED... |
|
28,54 |
22.05. / 17:35 |
±0,00 |
±0,00% |
28,92 |
28,10 |
28,54 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
22.05. / 17:35 |
-0,58 |
-1,24% |
46,72 |
45,56 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,80 |
22.05. / 17:35 |
+0,40 |
+0,56% |
71,80 |
71,00 |
71,80 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,60 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,36 |
|
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
-0,70 |
-1,77% |
39,44 |
38,58 |
38,74 |
|
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
37,71 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+0,40 |
+1,42% |
29,00 |
28,20 |
28,52 |
|
|
KONTRON AG O.N |
|
20,66 |
22.05. / 17:38 |
+0,34 |
+1,67% |
20,68 |
20,12 |
20,66 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,20 |
|
|
NAGARRO SE NA... |
|
82,50 |
22.05. / 17:35 |
-0,90 |
-1,08% |
83,30 |
81,85 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
+0,10 |
+0,70% |
14,39 |
14,07 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,50 |
22.05. / 17:35 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,50 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
-0,93 |
-2,24% |
41,54 |
39,81 |
40,53 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
179,32 |
|
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-6,30 |
-2,33% |
268,70 |
264,20 |
264,20 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+0,56 |
+1,05% |
54,32 |
53,30 |
53,98 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,60 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+1,94 |
+4,08% |
50,20 |
47,16 |
49,44 |
|
|
SUESS MICROTEC... |
|
56,00 |
22.05. / 17:37 |
+1,60 |
+2,94% |
57,00 |
54,60 |
56,00 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,20 |
|
