Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.403,52 |
| Kurszeit | 15:11 |
| Differenz | +44,57 |
| Differenz (in %) | +1,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.403,52 |
15:11 |
+44,57 |
+1,33% |
3.404,45 |
3.359,06 |
3.358,95 |
 |
|
ATOSS SOFTWARE... |
|
229,50 |
15:00 |
-1,50 |
-0,65% |
230,00 |
226,50 |
231,00 |
|
|
ECKERT+ZIEGLER... |
|
47,72 |
15:10 |
-0,32 |
-0,67% |
48,16 |
47,48 |
48,04 |
|
|
EVOTEC SE INH... |
|
8,93 |
15:11 |
+0,01 |
+0,06% |
8,98 |
8,82 |
8,92 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
15:06 |
+0,01 |
+0,09% |
11,53 |
11,40 |
11,47 |
|
|
COMPUGROUP MED... |
|
27,32 |
14:58 |
+0,02 |
+0,07% |
27,50 |
27,02 |
27,30 |
|
|
PNE AG NA O.N. |
|
14,82 |
14:38 |
+0,04 |
+0,27% |
14,88 |
14,76 |
14,78 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:00 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
NORDEX SE O.N. |
|
14,46 |
14:58 |
+0,06 |
+0,42% |
14,57 |
14,30 |
14,40 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:54 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,82 |
14:58 |
+0,08 |
+0,45% |
17,82 |
17,62 |
17,74 |
|
|
CANCOM SE O.N. |
|
31,10 |
14:52 |
+0,10 |
+0,32% |
31,28 |
30,84 |
31,00 |
|
|
HENSOLDT AG IN... |
|
37,02 |
15:09 |
+0,10 |
+0,27% |
37,32 |
36,76 |
36,92 |
|
|
QIAGEN NV ... |
|
40,38 |
15:10 |
+0,15 |
+0,37% |
40,44 |
39,96 |
40,23 |
|
|
FREENET AG NA ... |
|
25,58 |
14:57 |
+0,20 |
+0,79% |
25,66 |
25,40 |
25,38 |
|
|
KONTRON AG O.N |
|
22,16 |
15:11 |
+0,32 |
+1,47% |
22,16 |
21,80 |
21,84 |
|
|
SIEMENS HEALTH... |
|
54,56 |
15:11 |
+0,34 |
+0,63% |
55,04 |
54,06 |
54,22 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
15:11 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
14:55 |
+0,40 |
+0,56% |
72,80 |
72,00 |
72,00 |
|
|
AIXTRON SE NA ... |
|
21,62 |
15:10 |
+0,52 |
+2,46% |
21,70 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,24 |
15:11 |
+0,53 |
+1,46% |
37,31 |
36,49 |
36,71 |
|
|
SILTRONIC AG N... |
|
72,50 |
15:09 |
+0,60 |
+0,83% |
72,70 |
72,00 |
71,90 |
|
|
BECHTLE AG O.N. |
|
45,82 |
15:10 |
+0,72 |
+1,60% |
45,82 |
45,22 |
45,10 |
|
|
JENOPTIK AG N... |
|
28,66 |
15:00 |
+0,72 |
+2,58% |
28,70 |
28,14 |
27,94 |
|
|
CARL ZEISS MED... |
|
84,80 |
15:09 |
+0,80 |
+0,95% |
85,25 |
83,90 |
84,00 |
|
|
SMA SOLAR TECH... |
|
47,50 |
15:04 |
+1,16 |
+2,50% |
47,90 |
46,50 |
46,34 |
|
|
NAGARRO SE NA... |
|
82,20 |
14:40 |
+1,85 |
+2,30% |
82,85 |
80,70 |
80,35 |
|
|
SAP SE O.N. |
|
171,08 |
15:11 |
+2,48 |
+1,47% |
171,22 |
169,08 |
168,60 |
|
|
NEMETSCHEK SE ... |
|
89,10 |
15:08 |
+2,50 |
+2,89% |
89,10 |
86,10 |
86,60 |
|
|
SUESS MICROTEC... |
|
56,80 |
15:00 |
+2,60 |
+4,80% |
56,90 |
54,30 |
54,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
242,90 |
15:09 |
+6,80 |
+2,88% |
243,20 |
237,30 |
236,10 |
|
