Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,04 |
| Kurszeit | 12:45 |
| Differenz | -24,92 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,04 |
12:45 |
-24,92 |
-0,72% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
EVOTEC SE INH... |
|
8,90 |
12:45 |
-0,28 |
-3,10% |
9,12 |
8,88 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
12:44 |
-0,13 |
-1,02% |
12,10 |
12,01 |
12,20 |
|
|
NORDEX SE O.N. |
|
14,05 |
12:41 |
-0,14 |
-0,99% |
14,10 |
13,71 |
14,19 |
|
|
PNE AG NA O.N. |
|
14,78 |
12:36 |
-0,10 |
-0,67% |
14,90 |
14,78 |
14,88 |
|
|
1+1 AG INH O.N. |
|
17,38 |
12:41 |
+0,18 |
+1,05% |
17,38 |
16,90 |
17,20 |
|
|
KONTRON AG O.N |
|
20,60 |
12:32 |
+0,32 |
+1,58% |
20,70 |
20,10 |
20,28 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
12:44 |
-0,05 |
-0,23% |
21,80 |
21,64 |
21,77 |
|
|
UTD.INTERNET A... |
|
21,98 |
12:41 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
|
AIXTRON SE NA ... |
|
23,08 |
12:44 |
-0,45 |
-1,91% |
23,22 |
22,80 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,14 |
12:45 |
-0,10 |
-0,43% |
23,28 |
23,06 |
23,24 |
|
|
COMPUGROUP MED... |
|
27,62 |
12:38 |
+0,24 |
+0,88% |
27,62 |
27,20 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,98 |
12:42 |
-0,54 |
-1,89% |
27,98 |
27,46 |
28,52 |
|
|
CANCOM SE O.N. |
|
31,80 |
12:09 |
-0,18 |
-0,56% |
31,90 |
31,30 |
31,98 |
|
|
INFINEON TECH.... |
|
37,61 |
12:45 |
-0,45 |
-1,20% |
37,74 |
37,32 |
38,07 |
|
|
HENSOLDT AG IN... |
|
38,34 |
12:45 |
-0,50 |
-1,29% |
38,62 |
38,06 |
38,84 |
|
|
QIAGEN NV ... |
|
40,26 |
12:45 |
+0,13 |
+0,31% |
40,35 |
39,78 |
40,13 |
|
|
ECKERT+ZIEGLER... |
|
46,18 |
12:45 |
+0,40 |
+0,87% |
46,18 |
45,50 |
45,78 |
|
|
BECHTLE AG O.N. |
|
47,06 |
12:24 |
+0,12 |
+0,26% |
47,28 |
46,62 |
46,94 |
|
|
SMA SOLAR TECH... |
|
48,44 |
12:38 |
-2,56 |
-5,02% |
50,00 |
48,22 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,48 |
12:41 |
-0,22 |
-0,41% |
53,52 |
53,20 |
53,70 |
|
|
SUESS MICROTEC... |
|
58,90 |
12:45 |
±0,00 |
±0,00% |
59,40 |
57,90 |
58,90 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:23 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
11:38 |
-0,10 |
-0,14% |
70,90 |
70,50 |
70,80 |
|
|
SILTRONIC AG N... |
|
75,25 |
12:45 |
-0,60 |
-0,79% |
75,50 |
74,30 |
75,85 |
|
|
NAGARRO SE NA... |
|
83,30 |
12:34 |
-0,25 |
-0,30% |
84,00 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
12:38 |
-0,60 |
-0,65% |
92,20 |
90,70 |
92,30 |
|
|
CARL ZEISS MED... |
|
92,20 |
12:43 |
-0,15 |
-0,16% |
92,35 |
90,80 |
92,35 |
|
|
SAP SE O.N. |
|
180,56 |
12:45 |
-0,80 |
-0,44% |
180,60 |
178,58 |
181,36 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
12:12 |
-3,00 |
-1,25% |
240,00 |
237,50 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
251,50 |
12:45 |
-10,70 |
-4,08% |
257,30 |
250,90 |
262,20 |
|
