Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.436,86 |
| Kurszeit | 14:42 |
| Differenz | -8,01 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.436,86 |
14:42 |
-8,01 |
-0,23% |
3.458,16 |
3.436,86 |
3.444,87 |
 |
|
EVOTEC SE INH... |
|
8,86 |
14:41 |
-0,13 |
-1,45% |
9,08 |
8,76 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
14:42 |
-0,11 |
-0,95% |
11,58 |
11,44 |
11,56 |
|
|
NORDEX SE O.N. |
|
13,55 |
14:41 |
-0,36 |
-2,59% |
13,96 |
13,55 |
13,91 |
|
|
PNE AG NA O.N. |
|
14,66 |
14:42 |
±0,00 |
±0,00% |
14,90 |
14,58 |
14,66 |
|
|
1+1 AG INH O.N. |
|
17,40 |
14:41 |
-0,10 |
-0,57% |
17,78 |
17,36 |
17,50 |
|
|
KONTRON AG O.N |
|
21,62 |
14:42 |
-0,46 |
-2,08% |
22,04 |
21,62 |
22,08 |
|
|
AIXTRON SE NA ... |
|
22,35 |
14:42 |
-0,10 |
-0,45% |
22,93 |
22,31 |
22,45 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
14:42 |
-0,09 |
-0,40% |
22,70 |
22,49 |
22,63 |
|
|
UTD.INTERNET A... |
|
22,40 |
14:41 |
-0,84 |
-3,61% |
23,26 |
22,30 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,30 |
14:40 |
-0,32 |
-1,25% |
25,66 |
25,18 |
25,62 |
|
|
COMPUGROUP MED... |
|
26,82 |
14:41 |
-0,28 |
-1,03% |
27,22 |
26,82 |
27,10 |
|
|
JENOPTIK AG N... |
|
29,48 |
14:42 |
+0,02 |
+0,07% |
29,72 |
29,34 |
29,46 |
|
|
CANCOM SE O.N. |
|
29,60 |
14:41 |
-0,16 |
-0,54% |
30,16 |
29,60 |
29,76 |
|
|
INFINEON TECH.... |
|
37,46 |
14:42 |
+0,80 |
+2,20% |
37,96 |
36,77 |
36,66 |
|
|
HENSOLDT AG IN... |
|
36,68 |
14:41 |
-0,38 |
-1,03% |
37,02 |
36,50 |
37,06 |
|
|
QIAGEN NV ... |
|
40,80 |
14:41 |
-0,31 |
-0,77% |
41,17 |
40,76 |
41,11 |
|
|
BECHTLE AG O.N. |
|
46,46 |
14:42 |
+0,16 |
+0,35% |
46,76 |
46,26 |
46,30 |
|
|
SMA SOLAR TECH... |
|
46,44 |
14:41 |
-1,12 |
-2,35% |
47,64 |
46,34 |
47,56 |
|
|
ECKERT+ZIEGLER... |
|
47,72 |
14:41 |
-0,60 |
-1,24% |
48,50 |
47,60 |
48,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,96 |
14:42 |
-0,10 |
-0,18% |
55,28 |
54,58 |
55,06 |
|
|
SUESS MICROTEC... |
|
60,60 |
14:42 |
+2,50 |
+4,30% |
61,60 |
57,90 |
58,10 |
|
|
MORPHOSYS AG O... |
|
67,80 |
14:40 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
-0,50 |
-0,71% |
70,50 |
69,40 |
70,00 |
|
|
SILTRONIC AG N... |
|
74,50 |
14:42 |
+0,05 |
+0,07% |
75,95 |
74,20 |
74,45 |
|
|
NAGARRO SE NA... |
|
82,65 |
14:37 |
+0,45 |
+0,55% |
83,50 |
82,45 |
82,20 |
|
|
CARL ZEISS MED... |
|
85,20 |
14:42 |
-0,25 |
-0,29% |
86,35 |
85,20 |
85,45 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
14:40 |
-1,75 |
-1,81% |
97,20 |
94,05 |
96,90 |
|
|
SAP SE O.N. |
|
176,14 |
14:42 |
-1,58 |
-0,89% |
178,26 |
175,70 |
177,72 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
14:42 |
+2,00 |
+0,84% |
240,50 |
238,00 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
246,00 |
14:41 |
-3,90 |
-1,56% |
251,50 |
246,00 |
249,90 |
|
