Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,87 |
| Kurszeit | 06.06. |
| Differenz | +28,97 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,87 |
06.06. |
+28,97 |
+0,85% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
-1,40 |
-1,96% |
71,70 |
68,40 |
71,40 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
-1,40 |
-4,49% |
30,70 |
29,56 |
31,16 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
-0,60 |
-2,17% |
28,00 |
26,96 |
27,70 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
-0,55 |
-0,81% |
68,05 |
67,65 |
68,20 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
-0,51 |
-3,54% |
14,56 |
13,82 |
14,42 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
-0,40 |
-2,23% |
17,94 |
17,50 |
17,90 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-0,20 |
-0,42% |
48,64 |
46,92 |
47,76 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
-0,18 |
-1,21% |
14,92 |
14,66 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
-0,18 |
-0,81% |
22,44 |
21,90 |
22,26 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
9,04 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
+0,01 |
+0,04% |
11,66 |
11,44 |
11,56 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+0,06 |
+0,23% |
25,66 |
25,40 |
25,56 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
+0,06 |
+0,16% |
37,50 |
36,90 |
37,00 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+0,16 |
+0,55% |
30,44 |
29,16 |
29,30 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+0,22 |
+0,46% |
49,50 |
48,22 |
48,10 |
|
|
QIAGEN NV ... |
|
41,11 |
06.06. / 17:35 |
+0,34 |
+0,85% |
41,40 |
40,82 |
40,77 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+0,40 |
+0,69% |
59,50 |
57,10 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
21,99 |
|
|
SIEMENS HEALTH... |
|
55,06 |
06.06. / 17:35 |
+0,48 |
+0,88% |
55,36 |
54,66 |
54,58 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+0,52 |
+2,29% |
23,24 |
22,50 |
22,72 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
45,74 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
84,85 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
+1,10 |
+1,36% |
83,70 |
81,55 |
81,10 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
+1,30 |
+1,78% |
74,45 |
73,05 |
73,15 |
|
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
+3,60 |
+1,46% |
254,70 |
247,40 |
246,30 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
+5,00 |
+2,16% |
238,00 |
232,50 |
232,00 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+5,65 |
+6,19% |
98,20 |
91,60 |
91,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
171,52 |
|
