Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.352,96 |
| Kurszeit | 09:46 |
| Differenz | +16,83 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.352,96 |
09:46 |
+1,90% |
3.375,38 |
3.336,68 |
3.336,13 |
 |
|
ATOSS SOFTWARE... |
|
229,50 |
09:45 |
-6,49% |
234,50 |
229,50 |
232,50 |
|
|
CARL ZEISS MED... |
|
83,80 |
09:46 |
-14,58% |
85,65 |
83,45 |
84,65 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:46 |
+3,70% |
68,00 |
67,90 |
68,65 |
|
|
COMPUGROUP MED... |
|
27,44 |
09:39 |
+2,08% |
27,98 |
27,40 |
27,70 |
|
|
SUESS MICROTEC... |
|
54,10 |
09:46 |
+17,04% |
54,40 |
53,10 |
54,60 |
|
|
SIEMENS HEALTH... |
|
52,92 |
09:46 |
+2,46% |
53,70 |
52,68 |
53,38 |
|
|
SARTORIUS AG V... |
|
240,10 |
09:45 |
-14,45% |
244,90 |
239,90 |
241,50 |
|
|
NAGARRO SE NA... |
|
80,20 |
09:41 |
+12,53% |
81,05 |
79,65 |
80,40 |
|
|
1+1 AG INH O.N. |
|
17,44 |
09:46 |
+6,12% |
17,50 |
17,40 |
17,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,62 |
09:28 |
+22,68% |
46,08 |
45,62 |
45,66 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
09:45 |
-6,61% |
11,74 |
11,55 |
11,59 |
|
|
NORDEX SE O.N. |
|
14,42 |
09:44 |
+8,75% |
14,62 |
14,38 |
14,42 |
|
|
KONTRON AG O.N |
|
21,74 |
09:43 |
+18,12% |
21,92 |
21,70 |
21,72 |
|
|
PNE AG NA O.N. |
|
14,94 |
09:34 |
+11,78% |
15,04 |
14,92 |
14,92 |
|
|
HENSOLDT AG IN... |
|
37,46 |
09:45 |
+2,41% |
38,28 |
37,46 |
37,36 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:44 |
+3,73% |
75,00 |
74,45 |
74,60 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
09:32 |
+13,41% |
72,80 |
72,10 |
71,90 |
|
|
AIXTRON SE NA ... |
|
21,03 |
09:46 |
-2,56% |
21,25 |
21,00 |
20,94 |
|
|
SMA SOLAR TECH... |
|
48,40 |
09:45 |
-1,58% |
48,90 |
48,24 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,52 |
09:45 |
+8,48% |
27,82 |
27,52 |
27,38 |
|
|
EVOTEC SE INH... |
|
8,71 |
09:45 |
-11,14% |
8,82 |
8,66 |
8,65 |
|
|
UTD.INTERNET A... |
|
21,96 |
09:15 |
-1,51% |
22,02 |
21,92 |
21,82 |
|
|
CANCOM SE O.N. |
|
31,00 |
09:31 |
+5,12% |
31,30 |
30,86 |
30,80 |
|
|
FREENET AG NA ... |
|
24,14 |
09:40 |
-1,00% |
24,18 |
24,00 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,45 |
09:46 |
+3,72% |
22,48 |
22,38 |
22,29 |
|
|
SAP SE O.N. |
|
167,58 |
09:46 |
-0,97% |
169,82 |
166,96 |
165,96 |
|
|
BECHTLE AG O.N. |
|
45,10 |
09:45 |
-1,46% |
45,12 |
44,80 |
44,64 |
|
|
QIAGEN NV ... |
|
39,79 |
09:46 |
+0,74% |
40,10 |
39,70 |
39,37 |
|
|
INFINEON TECH.... |
|
37,23 |
09:46 |
+12,55% |
37,60 |
37,08 |
36,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,15 |
09:45 |
+0,52% |
85,45 |
84,55 |
83,55 |
|
