Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.807,33 | 05.06. | +96,04 | +0,25% | 38.844,32 | 38.548,77 | 38.807,33 | |||
Intel Corp | 30,78 | 05.06. / 23:31 | +0,75 | +2,50% | 30,83 | 30,01 | 30,78 | |||
Verizon Commun... | 41,35 | 05.06. / 03:00 | -0,21 | -0,51% | 41,72 | 41,13 | 41,35 | |||
Cisco Systems | 46,02 | 05.06. / 23:29 | -1,40 | -2,95% | 47,63 | 45,64 | 46,02 | |||
Dow | 55,69 | 05.06. / 03:06 | +0,54 | +0,98% | 55,94 | 55,03 | 55,69 | |||
Coca-Cola Comp... | 63,92 | 05.06. / 03:00 | -0,02 | -0,03% | 64,07 | 63,35 | 63,92 | |||
Walmart | 67,09 | 05.06. / 03:01 | +0,49 | +0,74% | 67,15 | 66,28 | 67,09 | |||
Nike | 94,32 | 05.06. / 03:00 | -0,42 | -0,44% | 95,32 | 93,70 | 94,32 | |||
3M Company | 99,06 | 05.06. / 03:00 | +0,45 | +0,46% | 99,65 | 97,87 | 99,06 | |||
Walt Disney Co... | 101,50 | 05.06. / 03:01 | -1,83 | -1,77% | 103,08 | 101,03 | 101,50 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,45 | 05.06. / 03:12 | +0,74 | +0,57% | 129,94 | 128,07 | 129,45 | |||
Johnson & John... | 145,97 | 05.06. / 03:00 | -1,83 | -1,24% | 147,99 | 145,85 | 145,97 | |||
Chevron Corp | 154,98 | 05.06. / 03:18 | -1,15 | -0,74% | 157,02 | 154,53 | 154,98 | |||
Procter & Gamb... | 166,05 | 05.06. / 03:00 | -0,96 | -0,57% | 167,01 | 164,98 | 166,05 | |||
International ... | 167,38 | 05.06. / 03:03 | +1,57 | +0,95% | 167,79 | 165,78 | 167,38 | |||
Amazon.com | 181,28 | 05.06. / 23:31 | +1,94 | +1,08% | 181,50 | 178,75 | 181,28 | |||
Boeing Company | 189,85 | 05.06. / 03:00 | +1,23 | +0,65% | 190,34 | 186,53 | 189,85 | |||
Apple | 195,87 | 05.06. / 23:30 | +1,52 | +0,78% | 196,90 | 194,87 | 195,87 | |||
JPMorgan Chase... | 197,26 | 05.06. / 03:00 | -1,90 | -0,95% | 199,82 | 196,92 | 197,26 | |||
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +2,04 | +0,98% | 209,45 | 205,87 | 209,27 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 208,41 | 05.06. / 03:01 | -1,23 | -0,59% | 210,07 | 206,68 | 208,41 | |||
Salesforce | 236,53 | 05.06. / 03:18 | +1,67 | +0,71% | 236,92 | 231,55 | 236,53 | |||
American Expre... | 234,69 | 05.06. / 03:01 | -2,56 | -1,08% | 237,70 | 233,70 | 234,69 | |||
McDonald's Corp | 259,99 | 05.06. / 03:12 | -2,73 | -1,04% | 261,73 | 258,66 | 259,99 | |||
VISA | 274,50 | 05.06. / 03:00 | +2,08 | +0,76% | 274,93 | 272,02 | 274,50 | |||
Amgen | 307,38 | 05.06. / 23:24 | +0,01 | +0,00% | 310,31 | 306,40 | 307,38 | |||
Home Depot | 330,26 | 05.06. / 03:00 | +2,00 | +0,61% | 330,46 | 325,92 | 330,26 | |||
Caterpillar | 329,45 | 05.06. / 03:04 | +1,88 | +0,57% | 331,27 | 326,70 | 329,45 | |||
Microsoft Corp | 424,01 | 05.06. / 23:30 | +7,94 | +1,91% | 424,08 | 416,30 | 424,01 | |||
Goldman Sachs ... | 461,68 | 05.06. / 03:04 | +6,38 | +1,40% | 463,01 | 457,50 | 461,68 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 503,12 | 05.06. / 03:01 | -2,37 | -0,47% | 509,10 | 498,80 | 503,12 |