Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.751,18 | |
| Kurszeit | 20:26 | |
| Differenz | +180,15 | |
| Differenz (in %) | +0,47% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.751,18 | 20:26 | -1,32% | 38.783,78 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,20 | 20:21 | -30,60% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,50 | 20:21 | +3,59% | 41,53 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,49 | 20:21 | -2,83% | 47,49 | 46,51 | 46,65 | |
|
|
Dow | 55,49 | 20:21 | +4,41% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,92 | 20:21 | +6,56% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,55 | 20:21 | +12,78% | 66,62 | 65,83 | 65,82 | |
|
|
Nike | 94,97 | 20:21 | -6,98% | 94,94 | 93,41 | 94,40 | |
|
|
3M Company | 98,71 | 20:21 | +30,79% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,28 | 20:21 | -8,20% | 103,30 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,91 | 20:21 | -0,64% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,40 | 20:21 | -8,13% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 156,28 | 20:21 | +4,08% | 156,28 | 154,11 | 157,46 | |
|
|
International ... | 166,21 | 20:21 | -11,31% | 166,24 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,84 | 20:21 | +4,32% | 166,96 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,56 | 20:21 | +0,07% | 179,57 | 176,44 | 178,34 | |
|
|
Boeing Company | 187,40 | 20:21 | -7,72% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 195,12 | 20:21 | +8,18% | 195,19 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,46 | 20:21 | +9,56% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,73 | 20:21 | +2,45% | 207,73 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,56 | 20:20 | -1,94% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,76 | 20:21 | -24,00% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 237,14 | 20:21 | +8,17% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,27 | 20:21 | -10,07% | 262,47 | 259,34 | 259,75 | |
|
|
VISA | 272,56 | 20:21 | -3,42% | 272,56 | 269,31 | 270,38 | |
|
|
Amgen | 309,05 | 20:21 | +10,44% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 329,11 | 20:21 | -1,23% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 329,24 | 20:21 | -13,57% | 329,65 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 414,84 | 20:21 | -0,27% | 414,84 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,94 | 20:20 | +17,94% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,46 | 20:21 | +2,02% | 508,27 | 494,59 | 497,44 | |