Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.616,22 | |
| Kurszeit | 19:32 | |
| Differenz | +45,19 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.616,22 | 19:32 | -1,32% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,07 | 19:27 | -30,60% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,52 | 19:27 | +3,59% | 41,52 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,20 | 19:27 | -2,83% | 47,27 | 46,51 | 46,65 | |
|
|
Dow | 55,38 | 19:27 | +4,41% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,81 | 19:27 | +6,56% | 63,90 | 62,94 | 62,93 | |
|
|
Walmart | 66,47 | 19:27 | +12,78% | 66,51 | 65,83 | 65,82 | |
|
|
Nike | 94,32 | 19:27 | -6,98% | 94,94 | 93,41 | 94,40 | |
|
|
3M Company | 98,29 | 19:27 | +30,79% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 102,91 | 19:27 | -8,20% | 102,94 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,32 | 19:27 | -0,64% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 146,90 | 19:27 | -8,13% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,70 | 19:27 | +4,08% | 155,95 | 154,11 | 157,46 | |
|
|
International ... | 165,37 | 19:27 | -11,31% | 165,88 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,78 | 19:27 | +4,32% | 166,96 | 164,40 | 164,65 | |
|
|
Amazon.com | 178,60 | 19:27 | +0,07% | 179,08 | 176,44 | 178,34 | |
|
|
Boeing Company | 185,95 | 19:27 | -7,72% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 194,63 | 19:27 | +8,18% | 194,97 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,11 | 19:27 | +9,56% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 206,92 | 19:27 | +2,45% | 207,20 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,86 | 19:26 | -1,94% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 233,51 | 19:27 | -24,00% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 236,71 | 19:27 | +8,17% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 261,93 | 19:27 | -10,07% | 262,29 | 259,34 | 259,75 | |
|
|
VISA | 271,33 | 19:27 | -3,42% | 272,18 | 269,31 | 270,38 | |
|
|
Amgen | 307,99 | 19:27 | +10,44% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 326,26 | 19:27 | -1,23% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 327,18 | 19:27 | -13,57% | 329,65 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 412,95 | 19:27 | -0,27% | 413,43 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 454,06 | 19:27 | +17,94% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 505,67 | 19:27 | +2,02% | 507,11 | 494,59 | 497,44 | |