Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.601,77 | |
| Kurszeit | 16:53 | |
| Differenz | +30,74 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.601,77 | 16:53 | +14,24% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,26 | 16:48 | -1,91% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,17 | 16:48 | +27,31% | 41,32 | 40,72 | 40,98 | |
|
|
Cisco Systems | 46,79 | 16:48 | -3,84% | 46,83 | 46,51 | 46,65 | |
|
|
Dow | 55,35 | 16:48 | +24,35% | 55,71 | 55,13 | 56,07 | |
|
|
Coca-Cola Comp... | 63,39 | 16:48 | +6,17% | 63,46 | 62,94 | 62,93 | |
|
|
Walmart | 66,07 | 16:48 | +34,58% | 66,37 | 65,83 | 65,82 | |
|
|
Nike | 94,71 | 16:48 | -11,16% | 94,94 | 93,80 | 94,40 | |
|
|
3M Company | 98,16 | 16:48 | +22,81% | 99,40 | 98,12 | 99,76 | |
|
|
Walt Disney Co... | 102,78 | 16:48 | +13,59% | 102,88 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,62 | 16:48 | +16,81% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,26 | 16:48 | -2,93% | 148,28 | 146,82 | 147,74 | |
|
|
Chevron Corp | 155,10 | 16:48 | +4,97% | 155,72 | 154,11 | 157,46 | |
|
|
Procter & Gamb... | 165,98 | 16:48 | +15,25% | 166,16 | 164,40 | 164,65 | |
|
|
International ... | 165,62 | 16:48 | +30,13% | 165,88 | 163,88 | 165,28 | |
|
|
Amazon.com | 178,00 | 16:48 | +43,53% | 178,64 | 176,44 | 178,34 | |
|
|
Boeing Company | 186,25 | 16:48 | -13,48% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 193,89 | 16:48 | +7,83% | 194,97 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 200,27 | 16:48 | +47,48% | 201,96 | 199,93 | 201,82 | |
|
|
Honeywell Inte... | 206,03 | 16:48 | +4,09% | 206,23 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,51 | 16:48 | +30,28% | 210,83 | 209,00 | 210,34 | |
|
|
Salesforce | 236,83 | 16:48 | +5,07% | 240,58 | 235,45 | 236,62 | |
|
|
American Expre... | 238,05 | 16:48 | +42,49% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 260,78 | 16:48 | -8,27% | 261,29 | 259,34 | 259,75 | |
|
|
VISA | 271,79 | 16:48 | +24,22% | 271,94 | 269,31 | 270,38 | |
|
|
Amgen | 308,92 | 16:48 | +45,38% | 310,92 | 308,00 | 307,42 | |
|
|
Home Depot | 328,34 | 16:48 | +13,75% | 329,65 | 325,10 | 328,01 | |
|
|
Caterpillar | 327,10 | 16:48 | +48,92% | 330,33 | 326,57 | 331,36 | |
|
|
Microsoft Corp | 412,40 | 16:48 | +24,30% | 413,43 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,77 | 16:48 | +44,80% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,40 | 16:47 | +1,11% | 504,98 | 494,59 | 497,44 | |