Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.852,86 | |
| Kurszeit | 28.05. | |
| Differenz | -216,73 | |
| Differenz (in %) | -0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.852,86 | 28.05. | +17,40% | 39.028,99 | 38.706,14 | 38.852,86 |  |
|
|
Intel Corp | 31,06 | 28.05. / 23:31 | +8,84% | 31,37 | 30,65 | 31,06 | |
|
|
Verizon Commun... | 39,36 | 28.05. / 03:00 | +20,81% | 39,79 | 39,17 | 39,36 | |
|
|
Cisco Systems | 46,28 | 28.05. / 22:43 | -4,29% | 46,88 | 45,98 | 46,28 | |
|
|
Dow | 58,04 | 28.05. / 03:01 | +18,66% | 58,36 | 57,76 | 58,04 | |
|
|
Coca-Cola Comp... | 61,82 | 28.05. / 03:00 | +5,86% | 62,13 | 61,40 | 61,82 | |
|
|
Walmart | 65,04 | 28.05. / 03:01 | +35,17% | 65,47 | 64,74 | 65,04 | |
|
|
Nike | 92,00 | 28.05. / 03:00 | -13,26% | 92,51 | 91,35 | 92,00 | |
|
|
3M Company | 98,68 | 28.05. / 03:00 | +28,49% | 100,11 | 97,82 | 98,68 | |
|
|
Walt Disney Co... | 102,44 | 28.05. / 03:01 | +16,40% | 102,86 | 100,94 | 102,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,09 | 28.05. / 03:00 | +16,47% | 129,08 | 125,74 | 126,09 | |
|
|
Johnson & John... | 144,38 | 28.05. / 03:00 | -3,53% | 146,79 | 144,15 | 144,38 | |
|
|
Chevron Corp | 159,04 | 28.05. / 03:01 | +7,53% | 159,42 | 157,95 | 159,04 | |
|
|
Procter & Gamb... | 163,11 | 28.05. / 03:00 | +15,05% | 164,75 | 162,26 | 163,11 | |
|
|
International ... | 169,66 | 28.05. / 03:02 | +37,23% | 171,08 | 168,65 | 169,66 | |
|
|
Boeing Company | 175,08 | 28.05. / 03:00 | -14,02% | 178,49 | 173,38 | 175,08 | |
|
|
Amazon.com | 182,15 | 28.05. / 23:30 | +51,70% | 182,24 | 179,49 | 182,15 | |
|
|
Apple | 189,99 | 28.05. / 23:30 | +8,95% | 193,00 | 189,10 | 189,99 | |
|
|
Honeywell Inte... | 199,18 | 28.05. / 23:27 | +5,11% | 200,84 | 198,10 | 199,18 | |
|
|
JPMorgan Chase... | 199,50 | 28.05. / 03:00 | +49,55% | 200,41 | 198,66 | 199,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 210,37 | 28.05. / 03:01 | +24,81% | 213,21 | 210,02 | 210,37 | |
|
|
American Expre... | 237,25 | 28.05. / 03:01 | +52,99% | 238,47 | 235,88 | 237,25 | |
|
|
McDonald's Corp | 253,54 | 28.05. / 03:00 | -9,36% | 258,81 | 252,64 | 253,54 | |
|
|
Salesforce | 269,83 | 28.05. / 03:01 | +25,41% | 273,22 | 267,16 | 269,83 | |
|
|
VISA | 270,98 | 28.05. / 03:00 | +24,46% | 274,46 | 270,23 | 270,98 | |
|
|
Amgen | 300,19 | 28.05. / 23:21 | +42,70% | 303,50 | 298,31 | 300,19 | |
|
|
Home Depot | 328,70 | 28.05. / 03:00 | +15,23% | 330,99 | 324,48 | 328,70 | |
|
|
Caterpillar | 346,47 | 28.05. / 03:01 | +66,61% | 349,23 | 344,40 | 346,47 | |
|
|
Microsoft Corp | 430,32 | 28.05. / 23:30 | +30,28% | 430,82 | 426,60 | 430,32 | |
|
|
Goldman Sachs ... | 459,81 | 28.05. / 03:00 | +42,87% | 463,69 | 458,91 | 459,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,68 | 28.05. / 03:01 | +6,22% | 506,65 | 501,90 | 503,68 | |