Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.598,01 | |
| Kurszeit | 19:24 | |
| Differenz | +26,98 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.598,01 | 19:24 | -0,27% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,06 | 19:19 | -1,58% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,47 | 19:19 | +5,37% | 41,47 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,17 | 19:19 | -1,00% | 47,18 | 46,51 | 46,65 | |
|
|
Dow | 55,38 | 19:19 | +2,53% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,84 | 19:19 | +1,22% | 63,87 | 62,94 | 62,93 | |
|
|
Walmart | 66,47 | 19:19 | +10,41% | 66,48 | 65,83 | 65,82 | |
|
|
Nike | 94,26 | 19:19 | +2,84% | 94,94 | 93,41 | 94,40 | |
|
|
3M Company | 98,38 | 19:19 | +3,40% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 102,82 | 19:19 | -9,58% | 102,88 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,37 | 19:19 | -2,85% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 146,76 | 19:19 | -0,22% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,51 | 19:19 | -0,75% | 155,95 | 154,11 | 157,46 | |
|
|
International ... | 165,48 | 19:19 | +0,73% | 165,88 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,87 | 19:19 | +0,12% | 166,90 | 164,40 | 164,65 | |
|
|
Amazon.com | 178,86 | 19:19 | -4,23% | 179,08 | 176,44 | 178,34 | |
|
|
Boeing Company | 185,82 | 19:19 | +2,66% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 194,63 | 19:19 | +5,98% | 194,97 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 198,96 | 19:19 | +5,94% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 206,83 | 19:19 | +3,94% | 206,89 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,14 | 19:19 | +1,67% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 233,85 | 19:19 | -12,84% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 236,55 | 19:19 | +2,65% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,04 | 19:19 | -3,29% | 262,10 | 259,34 | 259,75 | |
|
|
VISA | 271,43 | 19:19 | +1,62% | 272,18 | 269,31 | 270,38 | |
|
|
Amgen | 308,25 | 19:18 | -0,54% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 326,27 | 19:19 | -1,60% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 327,19 | 19:19 | -3,66% | 329,65 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 413,06 | 19:19 | +1,90% | 413,43 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 453,65 | 19:19 | +4,46% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 505,78 | 19:19 | +1,01% | 507,11 | 494,59 | 497,44 | |