Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.540,09 | |
| Kurszeit | 17:30 | |
| Differenz | -30,94 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.540,09 | 17:30 | -30,94 | -0,08% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Caterpillar | 326,73 | 17:25 | -4,63 | -1,40% | 330,33 | 326,20 | 331,36 | |
|
|
Salesforce | 233,37 | 17:25 | -3,25 | -1,37% | 240,58 | 233,36 | 236,62 | |
|
|
JPMorgan Chase... | 199,04 | 17:25 | -2,78 | -1,38% | 201,96 | 198,74 | 201,82 | |
|
|
Chevron Corp | 155,67 | 17:25 | -1,79 | -1,14% | 155,95 | 154,11 | 157,46 | |
|
|
Travelers Comp... | 208,62 | 17:25 | -1,72 | -0,82% | 210,83 | 208,33 | 210,34 | |
|
|
3M Company | 98,09 | 17:25 | -1,67 | -1,67% | 99,40 | 97,79 | 99,76 | |
|
|
Goldman Sachs ... | 453,83 | 17:25 | -1,15 | -0,25% | 457,71 | 449,21 | 454,98 | |
|
|
Microsoft Corp | 412,67 | 17:25 | -0,85 | -0,21% | 413,43 | 409,67 | 413,52 | |
|
|
Johnson & John... | 146,93 | 17:25 | -0,81 | -0,55% | 148,28 | 146,77 | 147,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,30 | 17:25 | -0,77 | -1,37% | 55,71 | 55,13 | 56,07 | |
|
|
Walt Disney Co... | 102,41 | 17:25 | -0,36 | -0,35% | 102,88 | 101,63 | 102,77 | |
|
|
Intel Corp | 30,21 | 17:25 | -0,08 | -0,26% | 30,75 | 30,01 | 30,29 | |
|
|
Nike | 94,35 | 17:25 | -0,05 | -0,05% | 94,94 | 93,80 | 94,40 | |
|
|
Amazon.com | 178,40 | 17:25 | +0,06 | +0,03% | 178,64 | 176,44 | 178,34 | |
|
|
Cisco Systems | 46,85 | 17:25 | +0,21 | +0,44% | 46,86 | 46,51 | 46,65 | |
|
|
Apple | 194,24 | 17:25 | +0,21 | +0,11% | 194,97 | 193,03 | 194,03 | |
|
|
Verizon Commun... | 41,22 | 17:25 | +0,24 | +0,60% | 41,32 | 40,72 | 40,98 | |
|
|
Walmart | 66,11 | 17:25 | +0,29 | +0,44% | 66,37 | 65,83 | 65,82 | |
|
|
Home Depot | 328,45 | 17:25 | +0,44 | +0,14% | 329,65 | 325,10 | 328,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 165,73 | 17:25 | +0,45 | +0,27% | 165,88 | 163,88 | 165,28 | |
|
|
Coca-Cola Comp... | 63,53 | 17:25 | +0,60 | +0,95% | 63,54 | 62,94 | 62,93 | |
|
|
American Expre... | 237,51 | 17:25 | +0,63 | +0,27% | 240,00 | 235,73 | 236,88 | |
|
|
Merck & Co | 129,21 | 17:25 | +0,79 | +0,62% | 129,36 | 126,88 | 128,42 | |
|
|
McDonald's Corp | 260,65 | 17:25 | +0,90 | +0,35% | 261,29 | 259,34 | 259,75 | |
|
|
VISA | 271,51 | 17:25 | +1,13 | +0,42% | 272,18 | 269,31 | 270,38 | |
|
|
Amgen | 308,99 | 17:25 | +1,57 | +0,51% | 310,92 | 308,00 | 307,42 | |
|
|
Boeing Company | 186,19 | 17:25 | +1,62 | +0,88% | 187,45 | 183,31 | 184,57 | |
|
|
Procter & Gamb... | 166,32 | 17:25 | +1,67 | +1,01% | 166,34 | 164,40 | 164,65 | |
|
|
Honeywell Inte... | 205,67 | 17:25 | +3,21 | +1,59% | 206,25 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,73 | 17:25 | +6,29 | +1,26% | 504,98 | 494,59 | 497,44 | |