Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.761,06 | |
| Kurszeit | 20:22 | |
| Differenz | +190,03 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.761,06 | 20:22 | +190,03 | +0,49% | 38.765,99 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,19 | 20:17 | -0,10 | -0,33% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,42 | 20:17 | +0,44 | +1,09% | 41,53 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,46 | 20:17 | +0,81 | +1,74% | 47,47 | 46,51 | 46,65 | |
|
|
Dow | 55,49 | 20:17 | -0,58 | -1,03% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,94 | 20:17 | +1,01 | +1,61% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,55 | 20:17 | +0,73 | +1,11% | 66,62 | 65,83 | 65,82 | |
|
|
Nike | 94,90 | 20:17 | +0,50 | +0,53% | 94,94 | 93,41 | 94,40 | |
|
|
3M Company | 98,73 | 20:17 | -1,03 | -1,03% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,27 | 20:17 | +0,50 | +0,49% | 103,28 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,91 | 20:17 | +0,49 | +0,39% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,46 | 20:17 | -0,28 | -0,19% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 156,15 | 20:17 | -1,31 | -0,83% | 156,20 | 154,11 | 157,46 | |
|
|
International ... | 166,15 | 20:17 | +0,87 | +0,53% | 166,17 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,77 | 20:17 | +2,12 | +1,29% | 166,96 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,38 | 20:17 | +1,04 | +0,59% | 179,41 | 176,44 | 178,34 | |
|
|
Boeing Company | 186,99 | 20:17 | +2,42 | +1,31% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 195,15 | 20:17 | +1,12 | +0,58% | 195,16 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,36 | 20:17 | -2,46 | -1,22% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,62 | 20:17 | +5,16 | +2,55% | 207,62 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,53 | 20:16 | -0,80 | -0,38% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,52 | 20:17 | -2,10 | -0,89% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 237,03 | 20:17 | +0,15 | +0,06% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,13 | 20:17 | +2,38 | +0,92% | 262,47 | 259,34 | 259,75 | |
|
|
VISA | 272,36 | 20:17 | +1,98 | +0,73% | 272,38 | 269,31 | 270,38 | |
|
|
Amgen | 308,66 | 20:17 | +1,24 | +0,40% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 328,67 | 20:17 | -2,69 | -0,81% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 328,96 | 20:17 | +0,95 | +0,29% | 329,65 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 414,48 | 20:17 | +0,96 | +0,23% | 414,54 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,56 | 20:17 | +0,58 | +0,13% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,42 | 20:17 | +9,98 | +2,01% | 508,27 | 494,59 | 497,44 | |