Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.528,34 | |
| Kurszeit | 18:26 | |
| Differenz | -118,76 | |
| Differenz (in %) | -0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.528,34 | 18:26 | -118,76 | -0,31% | 38.557,68 | 38.305,85 | 38.647,10 |  |
|
|
Intel Corp | 30,38 | 18:21 | -0,08 | -0,25% | 30,56 | 30,23 | 30,46 | |
|
|
Verizon Commun... | 39,67 | 18:21 | -0,11 | -0,26% | 39,84 | 39,47 | 39,78 | |
|
|
Cisco Systems | 45,59 | 18:21 | +0,07 | +0,15% | 45,59 | 44,97 | 45,52 | |
|
|
Dow | 55,07 | 18:21 | -0,99 | -1,77% | 56,12 | 54,59 | 56,06 | |
|
|
Coca-Cola Comp... | 62,51 | 18:21 | -0,48 | -0,76% | 62,56 | 62,09 | 62,99 | |
|
|
Walmart | 67,00 | 18:21 | +0,30 | +0,46% | 67,01 | 66,30 | 66,70 | |
|
|
Nike | 93,70 | 18:21 | -0,48 | -0,51% | 94,78 | 93,30 | 94,18 | |
|
|
Walt Disney Co... | 99,52 | 18:21 | -0,57 | -0,57% | 100,38 | 99,25 | 100,09 | |
|
|
3M Company | 100,44 | 18:21 | -1,09 | -1,08% | 101,42 | 99,30 | 101,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,56 | 18:21 | +0,19 | +0,15% | 129,87 | 128,65 | 129,37 | |
|
|
Johnson & John... | 145,39 | 18:21 | -0,06 | -0,04% | 145,97 | 144,48 | 145,45 | |
|
|
Chevron Corp | 152,61 | 18:21 | -0,23 | -0,15% | 153,29 | 151,97 | 152,84 | |
|
|
Procter & Gamb... | 166,57 | 18:21 | +0,16 | +0,10% | 166,62 | 165,25 | 166,41 | |
|
|
International ... | 169,10 | 18:21 | -0,02 | -0,01% | 169,17 | 167,23 | 169,12 | |
|
|
Boeing Company | 178,06 | 18:21 | -2,64 | -1,46% | 180,29 | 176,70 | 180,70 | |
|
|
Amazon.com | 182,85 | 18:21 | -0,98 | -0,54% | 183,54 | 182,23 | 183,83 | |
|
|
JPMorgan Chase... | 193,71 | 18:21 | +0,05 | +0,03% | 194,86 | 191,42 | 193,66 | |
|
|
Travelers Comp... | 205,64 | 18:21 | -1,42 | -0,69% | 205,78 | 202,73 | 207,07 | |
|
|
Honeywell Inte... | 208,06 | 18:21 | -0,57 | -0,27% | 208,25 | 206,01 | 208,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 211,85 | 18:21 | -2,38 | -1,11% | 215,17 | 211,67 | 214,24 | |
|
|
American Expre... | 224,90 | 18:21 | +2,71 | +1,22% | 225,47 | 221,38 | 222,19 | |
|
|
Salesforce | 230,86 | 18:21 | +1,83 | +0,80% | 235,25 | 229,35 | 229,03 | |
|
|
McDonald's Corp | 252,47 | 18:21 | -1,23 | -0,48% | 253,27 | 250,61 | 253,70 | |
|
|
VISA | 271,18 | 18:21 | -0,01 | -0,00% | 271,43 | 269,27 | 271,19 | |
|
|
Amgen | 298,80 | 18:21 | +0,30 | +0,10% | 299,74 | 295,90 | 298,50 | |
|
|
Caterpillar | 320,81 | 18:21 | -5,55 | -1,70% | 322,27 | 315,85 | 326,36 | |
|
|
Home Depot | 344,60 | 18:21 | -3,28 | -0,94% | 347,49 | 341,69 | 347,88 | |
|
|
Microsoft Corp | 442,92 | 18:21 | +1,34 | +0,30% | 443,10 | 436,72 | 441,58 | |
|
|
Goldman Sachs ... | 446,87 | 18:21 | +0,52 | +0,12% | 447,00 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 495,67 | 18:21 | -1,62 | -0,33% | 496,83 | 491,87 | 497,30 | |