EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6220 |
03.12. 16:00 |
+0,0009 |
+0,0555% |
1,6220 |
1,6220 |
|
- |
0,8312 |
03.12. 16:00 |
+0,0022 |
+0,2714% |
0,8312 |
0,8312 |
|
- |
1,9558 |
03.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4589 |
03.12. 16:00 |
+0,0006 |
+0,0080% |
7,4589 |
7,4589 |
|
- |
8,1818 |
03.12. 16:00 |
+0,0065 |
+0,0795% |
8,1818 |
8,1818 |
|
- |
16.749,1400 |
03.12. 16:00 |
+45,3200 |
+0,2713% |
16.749,1400 |
16.749,1400 |
|
- |
157,3000 |
03.12. 16:00 |
-0,4400 |
-0,2789% |
157,3000 |
157,3000 |
|
- |
1,4753 |
03.12. 16:00 |
+0,0005 |
+0,0339% |
1,4753 |
1,4753 |
|
- |
4,6989 |
03.12. 16:00 |
+0,0138 |
+0,2946% |
4,6989 |
4,6989 |
|
- |
36,5294 |
03.12. 16:00 |
+0,0522 |
+0,1431% |
36,5294 |
36,5294 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,7873 |
03.12. 16:00 |
+0,0031 |
+0,1737% |
1,7873 |
1,7873 |
|
- |
11,6290 |
03.12. 16:00 |
-0,0300 |
-0,2573% |
11,6290 |
11,6290 |
|
- |
61,5840 |
03.12. 16:00 |
-0,0710 |
-0,1152% |
61,5840 |
61,5840 |
|
- |
4,2973 |
03.12. 16:00 |
+0,0068 |
+0,1585% |
4,2973 |
4,2973 |
|
- |
4,9769 |
03.12. 16:00 |
-0,0001 |
-0,0020% |
4,9769 |
4,9769 |
|
- |
11,5755 |
03.12. 16:00 |
+0,0485 |
+0,4208% |
11,5755 |
11,5755 |
|
- |
0,9309 |
03.12. 16:00 |
-0,0007 |
-0,0751% |
0,9309 |
0,9309 |
|
- |
1,4140 |
03.12. 16:00 |
+0,0002 |
+0,0141% |
1,4140 |
1,4140 |
|
- |
19,0304 |
03.12. 16:00 |
-0,0734 |
-0,3842% |
19,0304 |
19,0304 |
|
- |
1.474,9000 |
03.12. 16:00 |
-0,6300 |
-0,0427% |
1.474,9000 |
1.474,9000 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
36,1820 |
03.12. 16:00 |
-0,0250 |
-0,0690% |
36,1820 |
36,1820 |
|
- |
25,2240 |
03.12. 16:00 |
-0,0420 |
-0,1662% |
25,2240 |
25,2240 |
|
- |
414,6500 |
03.12. 16:00 |
-0,3000 |
-0,0723% |
414,6500 |
414,6500 |
|
- |
1,0512 |
03.12. 16:00 |
+0,0005 |
+0,0476% |
1,0512 |
1,0512 |
|
- |
7,6589 |
03.12. 16:00 |
+0,0168 |
+0,2198% |
7,6589 |
7,6589 |
