EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
62,4900 |
16.05. 16:01 |
+0,2060 |
+0,3307% |
62,4900 |
62,4900 |
|
- |
386,1800 |
16.05. 16:01 |
+0,1800 |
+0,0466% |
386,1800 |
386,1800 |
|
- |
8,4798 |
16.05. 16:01 |
+0,0220 |
+0,2601% |
8,4798 |
8,4798 |
|
- |
7,8430 |
16.05. 16:01 |
+0,0218 |
+0,2787% |
7,8430 |
7,8430 |
|
- |
34,9901 |
16.05. 16:01 |
+0,0136 |
+0,0389% |
34,9901 |
34,9901 |
|
- |
1,4810 |
16.05. 16:01 |
+0,0047 |
+0,3184% |
1,4810 |
1,4810 |
|
- |
1,0866 |
16.05. 16:01 |
+0,0034 |
+0,3139% |
1,0866 |
1,0866 |
|
- |
0,9822 |
16.05. 16:01 |
+0,0022 |
+0,2245% |
0,9822 |
0,9822 |
|
- |
1,4617 |
16.05. 16:01 |
+0,0008 |
+0,0548% |
1,4617 |
1,4617 |
|
- |
0,8585 |
16.05. 16:01 |
+0,0001 |
+0,0116% |
0,8585 |
0,8585 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9558 |
16.05. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
4,9755 |
16.05. 16:01 |
-0,0003 |
-0,0060% |
4,9755 |
4,9755 |
|
- |
7,4612 |
16.05. 16:01 |
-0,0005 |
-0,0067% |
7,4612 |
7,4612 |
|
- |
1,6290 |
16.05. 16:01 |
-0,0018 |
-0,1104% |
1,6290 |
1,6290 |
|
- |
4,2648 |
16.05. 16:01 |
-0,0042 |
-0,0984% |
4,2648 |
4,2648 |
|
- |
1,7794 |
16.05. 16:01 |
-0,0066 |
-0,3695% |
1,7794 |
1,7794 |
|
- |
11,6420 |
16.05. 16:01 |
-0,0070 |
-0,0601% |
11,6420 |
11,6420 |
|
- |
5,0885 |
16.05. 16:01 |
-0,0101 |
-0,1981% |
5,0885 |
5,0885 |
|
- |
24,7090 |
16.05. 16:01 |
-0,0570 |
-0,2302% |
24,7090 |
24,7090 |
|
- |
11,6172 |
16.05. 16:01 |
-0,0579 |
-0,4959% |
11,6172 |
11,6172 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
168,3300 |
16.05. 16:01 |
-0,1000 |
-0,0594% |
168,3300 |
168,3300 |
|
- |
19,7911 |
16.05. 16:01 |
-0,1162 |
-0,5837% |
19,7911 |
19,7911 |
|
- |
39,2910 |
16.05. 16:01 |
-0,2890 |
-0,7302% |
39,2910 |
39,2910 |
|
- |
1.463,0400 |
16.05. 16:01 |
-8,8900 |
-0,6040% |
1.463,0400 |
1.463,0400 |
|
- |
17.297,3100 |
16.05. 16:01 |
-42,8300 |
-0,2470% |
17.297,3100 |
17.297,3100 |
