EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.340,1400 |
15.05. 16:01 |
-67,0100 |
-0,3850% |
17.340,1400 |
17.340,1400 |
|
- |
1.471,9300 |
15.05. 16:01 |
-4,6300 |
-0,3136% |
1.471,9300 |
1.471,9300 |
|
- |
386,0000 |
15.05. 16:01 |
-0,1000 |
-0,0259% |
386,0000 |
386,0000 |
|
- |
168,4300 |
15.05. 16:01 |
-0,4600 |
-0,2724% |
168,4300 |
168,4300 |
|
- |
62,2840 |
15.05. 16:01 |
-0,1680 |
-0,2690% |
62,2840 |
62,2840 |
|
- |
39,5800 |
15.05. 16:01 |
-0,0090 |
-0,0227% |
39,5800 |
39,5800 |
|
- |
34,9765 |
15.05. 16:01 |
+0,1596 |
+0,4584% |
34,9765 |
34,9765 |
|
- |
24,7660 |
15.05. 16:01 |
+0,0160 |
+0,0646% |
24,7660 |
24,7660 |
|
- |
19,9073 |
15.05. 16:01 |
+0,0238 |
+0,1197% |
19,9073 |
19,9073 |
|
- |
11,6751 |
15.05. 16:01 |
-0,0534 |
-0,4553% |
11,6751 |
11,6751 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6490 |
15.05. 16:01 |
-0,0325 |
-0,2782% |
11,6490 |
11,6490 |
|
- |
8,4578 |
15.05. 16:01 |
+0,0237 |
+0,2810% |
8,4578 |
8,4578 |
|
- |
7,8212 |
15.05. 16:01 |
+0,0109 |
+0,1396% |
7,8212 |
7,8212 |
|
- |
7,4617 |
15.05. 16:01 |
+0,0009 |
+0,0121% |
7,4617 |
7,4617 |
|
- |
5,0986 |
15.05. 16:01 |
+0,0034 |
+0,0667% |
5,0986 |
5,0986 |
|
- |
4,9758 |
15.05. 16:01 |
±0,0000 |
±0,0000% |
4,9758 |
4,9758 |
|
- |
4,2690 |
15.05. 16:01 |
-0,0005 |
-0,0117% |
4,2690 |
4,2690 |
|
- |
1,9558 |
15.05. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7860 |
15.05. 16:01 |
-0,0074 |
-0,4126% |
1,7860 |
1,7860 |
|
- |
1,6308 |
15.05. 16:01 |
-0,0021 |
-0,1286% |
1,6308 |
1,6308 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4763 |
15.05. 16:01 |
+0,0010 |
+0,0678% |
1,4763 |
1,4763 |
|
- |
1,4609 |
15.05. 16:01 |
±0,0000 |
±0,0000% |
1,4609 |
1,4609 |
|
- |
1,0832 |
15.05. 16:01 |
+0,0036 |
+0,3335% |
1,0832 |
1,0832 |
|
- |
0,9800 |
15.05. 16:01 |
-0,0001 |
-0,0102% |
0,9800 |
0,9800 |
|
- |
0,8584 |
15.05. 16:01 |
-0,0014 |
-0,1663% |
0,8584 |
0,8584 |
