EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6122 |
22.09. 16:00 |
+0,0024 |
+0,1491% |
1,6122 |
1,6122 |
|
- |
0,8578 |
22.09. 16:00 |
±0,0000 |
±0,0000% |
0,8578 |
0,8578 |
|
- |
7,4756 |
22.09. 16:00 |
+0,0001 |
+0,0013% |
7,4756 |
7,4756 |
|
- |
8,9909 |
22.09. 16:00 |
-0,0235 |
-0,2607% |
8,9909 |
8,9909 |
|
- |
20.426,6600 |
22.09. 16:00 |
-105,4000 |
-0,5133% |
20.426,6600 |
20.426,6600 |
|
- |
180,1700 |
22.09. 16:00 |
-0,5300 |
-0,2933% |
180,1700 |
180,1700 |
|
- |
1,6099 |
22.09. 16:00 |
+0,0008 |
+0,0497% |
1,6099 |
1,6099 |
|
- |
4,6700 |
22.09. 16:00 |
-0,0150 |
-0,3202% |
4,6700 |
4,6700 |
|
- |
55,9492 |
22.09. 16:00 |
-0,1209 |
-0,2156% |
55,9492 |
55,9492 |
|
- |
2,0003 |
22.09. 16:00 |
-0,0032 |
-0,1597% |
2,0003 |
2,0003 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8010 |
22.09. 16:00 |
-0,0120 |
-0,1110% |
10,8010 |
10,8010 |
|
- |
71,6020 |
22.09. 16:00 |
-0,5490 |
-0,7609% |
71,6020 |
71,6020 |
|
- |
4,3480 |
22.09. 16:00 |
-0,0050 |
-0,1149% |
4,3480 |
4,3480 |
|
- |
5,2660 |
22.09. 16:00 |
+0,0013 |
+0,0247% |
5,2660 |
5,2660 |
|
- |
11,2463 |
22.09. 16:00 |
-0,0287 |
-0,2545% |
11,2463 |
11,2463 |
|
- |
0,9393 |
22.09. 16:00 |
-0,0045 |
-0,4768% |
0,9393 |
0,9393 |
|
- |
1,4612 |
22.09. 16:00 |
-0,0035 |
-0,2390% |
1,4612 |
1,4612 |
|
- |
18,6180 |
22.09. 16:00 |
-0,0639 |
-0,3420% |
18,6180 |
18,6180 |
|
- |
1.554,5500 |
22.09. 16:00 |
-22,0800 |
-1,4005% |
1.554,5500 |
1.554,5500 |
|
- |
37,9880 |
22.09. 16:00 |
-0,1990 |
-0,5211% |
37,9880 |
37,9880 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3440 |
22.09. 16:00 |
-0,0080 |
-0,0329% |
24,3440 |
24,3440 |
|
- |
361,5800 |
22.09. 16:00 |
-0,8200 |
-0,2263% |
361,5800 |
361,5800 |
|
- |
1,1463 |
22.09. 16:00 |
-0,0027 |
-0,2350% |
1,1463 |
1,1463 |
|
- |
7,6803 |
22.09. 16:00 |
-0,0127 |
-0,1651% |
7,6803 |
7,6803 |
