EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6935 |
29.01. 16:00 |
-0,0172 |
-1,0054% |
1,6935 |
1,6935 |
|
- |
0,8662 |
29.01. 16:00 |
-0,0023 |
-0,2648% |
0,8662 |
0,8662 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4668 |
29.01. 16:00 |
+0,0002 |
+0,0027% |
7,4668 |
7,4668 |
|
- |
9,3407 |
29.01. 16:00 |
-0,0008 |
-0,0086% |
9,3407 |
9,3407 |
|
- |
20.085,0000 |
29.01. 16:00 |
+38,0000 |
+0,1896% |
20.085,0000 |
20.085,0000 |
|
- |
183,4800 |
29.01. 16:00 |
+0,7200 |
+0,3940% |
183,4800 |
183,4800 |
|
- |
1,6186 |
29.01. 16:00 |
-0,0056 |
-0,3448% |
1,6186 |
1,6186 |
|
- |
4,7004 |
29.01. 16:00 |
+0,0078 |
+0,1662% |
4,7004 |
4,7004 |
|
- |
51,9709 |
29.01. 16:00 |
-0,0137 |
-0,0264% |
51,9709 |
51,9709 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9689 |
29.01. 16:00 |
-0,0170 |
-0,8560% |
1,9689 |
1,9689 |
|
- |
11,4180 |
29.01. 16:00 |
-0,1050 |
-0,9112% |
11,4180 |
11,4180 |
|
- |
70,6060 |
29.01. 16:00 |
+0,2530 |
+0,3596% |
70,6060 |
70,6060 |
|
- |
4,2033 |
29.01. 16:00 |
+0,0005 |
+0,0119% |
4,2033 |
4,2033 |
|
- |
5,0965 |
29.01. 16:00 |
±0,0000 |
±0,0000% |
5,0965 |
5,0965 |
|
- |
10,5645 |
29.01. 16:00 |
-0,0240 |
-0,2267% |
10,5645 |
10,5645 |
|
- |
0,9182 |
29.01. 16:00 |
-0,0006 |
-0,0653% |
0,9182 |
0,9182 |
|
- |
1,5128 |
29.01. 16:00 |
+0,0020 |
+0,1324% |
1,5128 |
1,5128 |
|
- |
18,7584 |
29.01. 16:00 |
-0,2594 |
-1,3640% |
18,7584 |
18,7584 |
|
- |
1.712,4200 |
29.01. 16:00 |
+1,5400 |
+0,0900% |
1.712,4200 |
1.712,4200 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,3400 |
29.01. 16:00 |
+0,0890 |
+0,2389% |
37,3400 |
37,3400 |
|
- |
24,3350 |
29.01. 16:00 |
+0,0410 |
+0,1688% |
24,3350 |
24,3350 |
|
- |
380,7300 |
29.01. 16:00 |
-0,1700 |
-0,0446% |
380,7300 |
380,7300 |
|
- |
1,1968 |
29.01. 16:00 |
-0,0006 |
-0,0501% |
1,1968 |
1,1968 |
|
- |
8,3132 |
29.01. 16:00 |
-0,0044 |
-0,0529% |
8,3132 |
8,3132 |
