EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7885 |
21.10. 16:00 |
-0,0080 |
-0,4453% |
1,7885 |
1,7885 |
|
- |
0,8678 |
21.10. 16:00 |
-0,0013 |
-0,1496% |
0,8678 |
0,8678 |
|
- |
1,9558 |
21.10. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4691 |
21.10. 16:00 |
+0,0007 |
+0,0094% |
7,4691 |
7,4691 |
|
- |
9,0204 |
21.10. 16:00 |
-0,0352 |
-0,3887% |
9,0204 |
9,0204 |
|
- |
19.272,6700 |
21.10. 16:00 |
-30,9200 |
-0,1602% |
19.272,6700 |
19.272,6700 |
|
- |
176,4500 |
21.10. 16:00 |
+0,7400 |
+0,4211% |
176,4500 |
176,4500 |
|
- |
1,6301 |
21.10. 16:00 |
-0,0067 |
-0,4093% |
1,6301 |
1,6301 |
|
- |
4,9086 |
21.10. 16:00 |
-0,0168 |
-0,3411% |
4,9086 |
4,9086 |
|
- |
48,7114 |
21.10. 16:00 |
-0,1911 |
-0,3908% |
48,7114 |
48,7114 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0287 |
21.10. 16:00 |
-0,0062 |
-0,3047% |
2,0287 |
2,0287 |
|
- |
11,6693 |
21.10. 16:00 |
-0,0722 |
-0,6149% |
11,6693 |
11,6693 |
|
- |
67,7610 |
21.10. 16:00 |
-0,0370 |
-0,0546% |
67,7610 |
67,7610 |
|
- |
4,2393 |
21.10. 16:00 |
-0,0075 |
-0,1766% |
4,2393 |
4,2393 |
|
- |
5,0838 |
21.10. 16:00 |
-0,0047 |
-0,0924% |
5,0838 |
5,0838 |
|
- |
10,9345 |
21.10. 16:00 |
-0,0555 |
-0,5050% |
10,9345 |
10,9345 |
|
- |
0,9230 |
21.10. 16:00 |
-0,0009 |
-0,0974% |
0,9230 |
0,9230 |
|
- |
1,5061 |
21.10. 16:00 |
-0,0027 |
-0,1790% |
1,5061 |
1,5061 |
|
- |
20,1148 |
21.10. 16:00 |
-0,0728 |
-0,3606% |
20,1148 |
20,1148 |
|
- |
1.660,3800 |
21.10. 16:00 |
+1,2400 |
+0,0747% |
1.660,3800 |
1.660,3800 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
38,0710 |
21.10. 16:00 |
-0,0350 |
-0,0918% |
38,0710 |
38,0710 |
|
- |
24,3140 |
21.10. 16:00 |
+0,0240 |
+0,0988% |
24,3140 |
24,3140 |
|
- |
389,6300 |
21.10. 16:00 |
+0,0800 |
+0,0205% |
389,6300 |
389,6300 |
|
- |
1,1607 |
21.10. 16:00 |
-0,0048 |
-0,4118% |
1,1607 |
1,1607 |
|
- |
8,2626 |
21.10. 16:00 |
-0,0398 |
-0,4794% |
8,2626 |
8,2626 |
