EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6240 |
25.05. 16:00 |
-0,0043 |
-0,2641% |
1,6240 |
1,6240 |
|
- |
0,8625 |
25.05. 16:00 |
-0,0016 |
-0,1886% |
0,8625 |
0,8625 |
|
- |
7,4719 |
25.05. 16:00 |
-0,0012 |
-0,0161% |
7,4719 |
7,4719 |
|
- |
9,1214 |
25.05. 16:00 |
+0,0349 |
+0,3841% |
9,1214 |
9,1214 |
|
- |
20.647,9900 |
25.05. 16:00 |
+131,4500 |
+0,6407% |
20.647,9900 |
20.647,9900 |
|
- |
185,0400 |
25.05. 16:00 |
+0,5100 |
+0,2764% |
185,0400 |
185,0400 |
|
- |
1,6082 |
25.05. 16:00 |
+0,0080 |
+0,4999% |
1,6082 |
1,6082 |
|
- |
4,6019 |
25.05. 16:00 |
+0,0010 |
+0,0217% |
4,6019 |
4,6019 |
|
- |
53,2250 |
25.05. 16:00 |
+0,2183 |
+0,4118% |
53,2250 |
53,2250 |
|
- |
1,9820 |
25.05. 16:00 |
+0,0003 |
+0,0151% |
1,9820 |
1,9820 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7660 |
25.05. 16:00 |
+0,0365 |
+0,3402% |
10,7660 |
10,7660 |
|
- |
71,3550 |
25.05. 16:00 |
-0,0950 |
-0,1330% |
71,3550 |
71,3550 |
|
- |
4,2345 |
25.05. 16:00 |
-0,0075 |
-0,1768% |
4,2345 |
4,2345 |
|
- |
5,2451 |
25.05. 16:00 |
-0,0039 |
-0,0743% |
5,2451 |
5,2451 |
|
- |
10,7965 |
25.05. 16:00 |
-0,0730 |
-0,6716% |
10,7965 |
10,7965 |
|
- |
0,9099 |
25.05. 16:00 |
-0,0020 |
-0,2193% |
0,9099 |
0,9099 |
|
- |
1,4873 |
25.05. 16:00 |
+0,0027 |
+0,1819% |
1,4873 |
1,4873 |
|
- |
19,0121 |
25.05. 16:00 |
-0,0924 |
-0,4837% |
19,0121 |
19,0121 |
|
- |
1.762,4600 |
25.05. 16:00 |
+2,8600 |
+0,1625% |
1.762,4600 |
1.762,4600 |
|
- |
37,8160 |
25.05. 16:00 |
-0,0590 |
-0,1558% |
37,8160 |
37,8160 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2590 |
25.05. 16:00 |
-0,0300 |
-0,1235% |
24,2590 |
24,2590 |
|
- |
356,3500 |
25.05. 16:00 |
-2,7300 |
-0,7603% |
356,3500 |
356,3500 |
|
- |
1,1643 |
25.05. 16:00 |
+0,0048 |
+0,4140% |
1,1643 |
1,1643 |
|
- |
7,8990 |
25.05. 16:00 |
+0,0199 |
+0,2526% |
7,8990 |
7,8990 |
