EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,5980 |
22.10. 16:00 |
+0,0009 |
+0,0564% |
1,5980 |
1,5980 |
|
- |
0,8377 |
22.10. 16:00 |
-0,0005 |
-0,0656% |
0,8377 |
0,8377 |
|
- |
7,4747 |
22.10. 16:00 |
+0,0001 |
+0,0013% |
7,4747 |
7,4747 |
|
- |
8,7845 |
22.10. 16:00 |
-0,0310 |
-0,3517% |
8,7845 |
8,7845 |
|
- |
20.253,8800 |
22.10. 16:00 |
-15,2900 |
-0,0754% |
20.253,8800 |
20.253,8800 |
|
- |
175,9700 |
22.10. 16:00 |
-1,3900 |
-0,7837% |
175,9700 |
175,9700 |
|
- |
1,5725 |
22.10. 16:00 |
-0,0054 |
-0,3422% |
1,5725 |
1,5725 |
|
- |
4,5756 |
22.10. 16:00 |
-0,0087 |
-0,1898% |
4,5756 |
4,5756 |
|
- |
55,6079 |
22.10. 16:00 |
-0,1154 |
-0,2071% |
55,6079 |
55,6079 |
|
- |
1,9724 |
22.10. 16:00 |
-0,0011 |
-0,0557% |
1,9724 |
1,9724 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,4880 |
22.10. 16:00 |
-0,0240 |
-0,2283% |
10,4880 |
10,4880 |
|
- |
71,1620 |
22.10. 16:00 |
+0,0410 |
+0,0576% |
71,1620 |
71,1620 |
|
- |
4,3695 |
22.10. 16:00 |
+0,0060 |
+0,1375% |
4,3695 |
4,3695 |
|
- |
5,3450 |
22.10. 16:00 |
+0,0085 |
+0,1593% |
5,3450 |
5,3450 |
|
- |
11,1120 |
22.10. 16:00 |
+0,0145 |
+0,1307% |
11,1120 |
11,1120 |
|
- |
0,9211 |
22.10. 16:00 |
-0,0045 |
-0,4862% |
0,9211 |
0,9211 |
|
- |
1,4315 |
22.10. 16:00 |
-0,0033 |
-0,2300% |
1,4315 |
1,4315 |
|
- |
18,5058 |
22.10. 16:00 |
+0,1128 |
+0,6133% |
18,5058 |
18,5058 |
|
- |
1.484,2500 |
22.10. 16:00 |
-4,9000 |
-0,3290% |
1.484,2500 |
1.484,2500 |
|
- |
37,8110 |
22.10. 16:00 |
+0,0930 |
+0,2466% |
37,8110 |
37,8110 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2600 |
22.10. 16:00 |
-0,0020 |
-0,0082% |
24,2600 |
24,2600 |
|
- |
366,4300 |
22.10. 16:00 |
+1,4300 |
+0,3918% |
366,4300 |
366,4300 |
|
- |
1,1205 |
22.10. 16:00 |
-0,0029 |
-0,2581% |
1,1205 |
1,1205 |
|
- |
7,4786 |
22.10. 16:00 |
-0,0213 |
-0,2840% |
7,4786 |
7,4786 |
