EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6830 |
03.02. 16:00 |
-0,0212 |
-1,2440% |
1,6830 |
1,6830 |
|
- |
0,8623 |
03.02. 16:00 |
-0,0035 |
-0,4043% |
0,8623 |
0,8623 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4687 |
03.02. 16:00 |
-0,0004 |
-0,0054% |
7,4687 |
7,4687 |
|
- |
9,2201 |
03.02. 16:00 |
-0,0283 |
-0,3060% |
9,2201 |
9,2201 |
|
- |
19.790,0000 |
03.02. 16:00 |
-100,0000 |
-0,5028% |
19.790,0000 |
19.790,0000 |
|
- |
183,9200 |
03.02. 16:00 |
+0,3300 |
+0,1797% |
183,9200 |
183,9200 |
|
- |
1,6116 |
03.02. 16:00 |
-0,0041 |
-0,2538% |
1,6116 |
1,6116 |
|
- |
4,6407 |
03.02. 16:00 |
-0,0266 |
-0,5699% |
4,6407 |
4,6407 |
|
- |
51,3246 |
03.02. 16:00 |
-0,1695 |
-0,3292% |
51,3246 |
51,3246 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9532 |
03.02. 16:00 |
-0,0173 |
-0,8779% |
1,9532 |
1,9532 |
|
- |
11,4220 |
03.02. 16:00 |
-0,0435 |
-0,3794% |
11,4220 |
11,4220 |
|
- |
69,7320 |
03.02. 16:00 |
-0,0220 |
-0,0315% |
69,7320 |
69,7320 |
|
- |
4,2205 |
03.02. 16:00 |
+0,0032 |
+0,0759% |
4,2205 |
4,2205 |
|
- |
5,0951 |
03.02. 16:00 |
-0,0009 |
-0,0177% |
5,0951 |
5,0951 |
|
- |
10,5485 |
03.02. 16:00 |
-0,0450 |
-0,4248% |
10,5485 |
10,5485 |
|
- |
0,9173 |
03.02. 16:00 |
-0,0026 |
-0,2826% |
0,9173 |
0,9173 |
|
- |
1,4994 |
03.02. 16:00 |
-0,0061 |
-0,4052% |
1,4994 |
1,4994 |
|
- |
18,8218 |
03.02. 16:00 |
-0,1556 |
-0,8199% |
18,8218 |
18,8218 |
|
- |
1.709,4400 |
03.02. 16:00 |
-10,3000 |
-0,5989% |
1.709,4400 |
1.709,4400 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,2500 |
03.02. 16:00 |
-0,1820 |
-0,4862% |
37,2500 |
37,2500 |
|
- |
24,3120 |
03.02. 16:00 |
+0,0070 |
+0,0288% |
24,3120 |
24,3120 |
|
- |
380,4000 |
03.02. 16:00 |
-0,8000 |
-0,2099% |
380,4000 |
380,4000 |
|
- |
1,1801 |
03.02. 16:00 |
-0,0039 |
-0,3294% |
1,1801 |
1,1801 |
|
- |
8,1877 |
03.02. 16:00 |
-0,0333 |
-0,4051% |
8,1877 |
8,1877 |
