EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
168,2900 |
04.06. 16:00 |
-1,8000 |
-1,0583% |
168,2900 |
168,2900 |
|
- |
0,9703 |
04.06. 16:00 |
-0,0069 |
-0,7061% |
0,9703 |
0,9703 |
|
- |
39,7330 |
04.06. 16:00 |
-0,2040 |
-0,5108% |
39,7330 |
39,7330 |
|
- |
11,3755 |
04.06. 16:00 |
-0,0280 |
-0,2455% |
11,3755 |
11,3755 |
|
- |
0,8514 |
04.06. 16:00 |
-0,0003 |
-0,0376% |
0,8514 |
0,8514 |
|
- |
4,9750 |
04.06. 16:00 |
-0,0012 |
-0,0241% |
4,9750 |
4,9750 |
|
- |
1,9558 |
04.06. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4590 |
04.06. 16:00 |
±0,0000 |
±0,0000% |
7,4590 |
7,4590 |
|
- |
1,4640 |
04.06. 16:00 |
+0,0002 |
+0,0137% |
1,4640 |
1,4640 |
|
- |
1,7624 |
04.06. 16:00 |
+0,0010 |
+0,0568% |
1,7624 |
1,7624 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
7,8630 |
04.06. 16:00 |
+0,0068 |
+0,0866% |
7,8630 |
7,8630 |
|
- |
5,1087 |
04.06. 16:00 |
+0,0054 |
+0,1058% |
5,1087 |
5,1087 |
|
- |
8,4901 |
04.06. 16:00 |
+0,0104 |
+0,1226% |
8,4901 |
8,4901 |
|
- |
24,7550 |
04.06. 16:00 |
+0,0310 |
+0,1254% |
24,7550 |
24,7550 |
|
- |
1.495,7100 |
04.06. 16:00 |
+2,4700 |
+0,1654% |
1.495,7100 |
1.495,7100 |
|
- |
1,0865 |
04.06. 16:00 |
+0,0023 |
+0,2121% |
1,0865 |
1,0865 |
|
- |
20,2986 |
04.06. 16:00 |
+0,0452 |
+0,2232% |
20,2986 |
20,2986 |
|
- |
392,2800 |
04.06. 16:00 |
+0,8800 |
+0,2248% |
392,2800 |
392,2800 |
|
- |
63,8540 |
04.06. 16:00 |
+0,2010 |
+0,3158% |
63,8540 |
63,8540 |
|
- |
4,3005 |
04.06. 16:00 |
+0,0190 |
+0,4438% |
4,3005 |
4,3005 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,6364 |
04.06. 16:00 |
+0,0074 |
+0,4543% |
1,6364 |
1,6364 |
|
- |
17.680,4000 |
04.06. 16:00 |
+85,0300 |
+0,4833% |
17.680,4000 |
17.680,4000 |
|
- |
1,4860 |
04.06. 16:00 |
+0,0076 |
+0,5141% |
1,4860 |
1,4860 |
|
- |
11,4890 |
04.06. 16:00 |
+0,1005 |
+0,8825% |
11,4890 |
11,4890 |
|
- |
35,2217 |
04.06. 16:00 |
+0,3113 |
+0,8917% |
35,2217 |
35,2217 |
