Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/43 |
|
Stuttgart |
99,24 G |
USD |
13:27 |
15.11.2043 |
4,750% |
|
|
USA 24/24 ZO |
|
Stuttgart |
99,12 G |
USD |
13:26 |
05.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,85 G |
USD |
13:26 |
16.05.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,44 G |
USD |
13:26 |
13.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,03 G |
USD |
13:26 |
11.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,63 G |
USD |
13:26 |
08.08.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,22 G |
USD |
13:26 |
05.09.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,83 G |
USD |
13:26 |
03.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,45 G |
USD |
13:26 |
31.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,96 G |
USD |
13:26 |
09.05.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/24 ZO |
|
Stuttgart |
99,34 G |
USD |
13:26 |
20.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,24 G |
USD |
13:26 |
27.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
96,70 G |
USD |
13:26 |
26.12.2024 |
0,000% |
|
|
USA 24/54 |
|
Stuttgart |
92,55 G |
USD |
13:26 |
15.02.2054 |
4,250% |
|
|
USA 24/44 |
|
Stuttgart |
96,04 G |
USD |
13:27 |
15.02.2044 |
4,500% |
|
|
USA 24/34 |
|
Stuttgart |
95,55 G |
USD |
13:26 |
15.02.2034 |
4,000% |
401 |
|
USA 24/31 |
|
Stuttgart |
96,73 G |
USD |
13:27 |
31.01.2031 |
4,000% |
|
|
USA 24/31 |
|
Frankfurt |
98,17 |
USD |
13:00 |
28.02.2031 |
4,250% |
|
|
USA 24/31 |
|
Stuttgart |
97,42 G |
USD |
13:27 |
31.03.2031 |
4,125% |
|
|
USA 24/31 |
|
Frankfurt |
99,21 |
USD |
09:27 |
30.04.2031 |
4,625% |
|
