Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2037 01.06 |
|
Stuttgart |
113,11 G |
CAD |
08:46 |
01.06.2037 |
5,000% |
|
|
CDA 2041 |
|
Stuttgart |
103,58 G |
CAD |
08:46 |
01.06.2041 |
4,000% |
|
|
CDA 2045 |
|
Stuttgart |
97,23 G |
CAD |
08:46 |
01.12.2045 |
3,500% |
|
|
CDA 2024 01.06 |
|
Stuttgart |
99,82 G |
CAD |
08:45 |
01.06.2024 |
2,500% |
|
|
CDA 2025 |
|
Stuttgart |
97,66 G |
CAD |
08:45 |
01.06.2025 |
2,250% |
|
|
CDA 2048 |
|
Stuttgart |
85,42 G |
CAD |
08:46 |
01.12.2048 |
2,750% |
|
|
CDA 2064 |
|
Stuttgart |
82,72 G |
CAD |
08:45 |
01.12.2064 |
2,750% |
|
|
CDA 2026 |
|
Stuttgart |
94,71 G |
CAD |
08:45 |
01.06.2026 |
1,500% |
|
|
CDA 2027 |
|
Stuttgart |
91,74 G |
CAD |
08:46 |
01.06.2027 |
1,000% |
|
|
CDA 2028 |
|
Stuttgart |
93,41 G |
CAD |
08:46 |
01.06.2028 |
2,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CDA 2051 |
|
Stuttgart |
71,46 G |
CAD |
08:46 |
01.12.2051 |
2,000% |
|
|
CDA 18/29 |
|
Stuttgart |
93,57 G |
CAD |
08:46 |
01.06.2029 |
2,250% |
|
|
CDA 19/24 |
|
Stuttgart |
98,93 G |
CAD |
08:46 |
01.09.2024 |
1,500% |
|
|
CANADA 19/25 |
|
Stuttgart |
97,34 G |
CAD |
08:46 |
01.03.2025 |
1,250% |
|
|
CDA 19/30 |
|
Stuttgart |
86,80 G |
CAD |
08:46 |
01.06.2030 |
1,250% |
|
|
CANADA 20/25 |
|
Stuttgart |
94,99 G |
CAD |
08:45 |
01.09.2025 |
0,500% |
|
|
CANADA 20/26 |
|
Stuttgart |
93,08 G |
CAD |
08:46 |
01.03.2026 |
0,250% |
|
|
CANADA 20/30 |
|
Stuttgart |
81,54 G |
CAD |
08:46 |
01.12.2030 |
0,500% |
|
|
CANADA 21/24 |
|
Stuttgart |
98,47 G |
CAD |
08:46 |
01.10.2024 |
0,750% |
|
|
CANADA 21/26 |
|
Stuttgart |
93,15 G |
CAD |
08:46 |
01.09.2026 |
1,000% |
|
