Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 19/24 |
|
Berlin |
97,79 G |
USD |
15:50 |
31.12.2024 |
1,750% |
|
|
USA 19/26 |
|
Berlin |
92,79 G |
USD |
15:50 |
31.12.2026 |
1,750% |
|
|
CANADA 21/53 |
|
Düsseldorf |
67,31 G |
CAD |
17:27 |
01.12.2053 |
1,750% |
|
|
USA 21/41 |
|
Düsseldorf |
64,76 G |
USD |
17:27 |
15.08.2041 |
1,750% |
|
|
USA 22/29 |
|
Berlin |
88,34 G |
USD |
15:50 |
31.01.2029 |
1,750% |
|
|
USA 22/25 |
|
Düsseldorf |
97,14 G |
USD |
17:26 |
15.03.2025 |
1,750% |
|
|
ITALIEN 22/24 |
|
München |
99,86 G |
EUR |
16:07 |
30.05.2024 |
1,750% |
|
|
USA 24/34 |
|
München |
96,50 G |
USD |
16:57 |
15.01.2034 |
1,750% |
|
|
ITALIEN 20/51 |
|
Düsseldorf |
61,07 G |
EUR |
17:24 |
01.09.2051 |
1,700% |
|
|
USA 22/27 |
|
Frankfurt |
98,26 |
USD |
17:00 |
15.10.2027 |
1,697% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
B.T.P. 15-32 |
|
Stuttgart |
87,35 G |
EUR |
17:30 |
01.03.2032 |
1,650% |
|
|
ITALIEN 20/30 |
|
Düsseldorf |
89,45 G |
EUR |
17:25 |
01.12.2030 |
1,650% |
|
|
SERBIEN 21/33 MTN REGS |
|
Stuttgart |
74,09 G |
EUR |
17:28 |
03.03.2033 |
1,650% |
|
|
US TREASURY 2026 |
|
München |
94,47 G |
USD |
16:57 |
15.02.2026 |
1,625% |
|
|
US TREASURY 2026 |
|
München |
93,91 G |
USD |
16:57 |
15.05.2026 |
1,625% |
|
|
TREASURY STK 2028 |
|
Düsseldorf |
90,06 G |
GBP |
17:23 |
22.10.2028 |
1,625% |
|
|
TREASURY STK 2071 |
|
Düsseldorf |
44,78 G |
GBP |
17:22 |
22.10.2071 |
1,625% |
|
|
GROSSBRIT. 19/54 |
|
München |
51,05 G |
GBP |
16:57 |
22.10.2054 |
1,625% |
|
|
USA 19/29 |
|
Berlin |
86,68 G |
USD |
15:50 |
15.08.2029 |
1,625% |
|
|
USA 19/26 |
|
Frankfurt |
93,02 |
USD |
17:00 |
30.09.2026 |
1,625% |
|
