Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
ITALIEN 22/30 FLR |
|
Stuttgart |
99,27 G |
EUR |
17:30 |
15.10.2030 |
4,612% |
|
|
CANADA 22/29 |
|
Stuttgart |
92,88 G |
CAD |
17:30 |
01.12.2029 |
2,250% |
|
|
USA 22/29 |
|
Stuttgart |
89,96 G |
USD |
17:30 |
31.03.2029 |
2,375% |
|
|
USA 22/27 |
|
Stuttgart |
93,78 G |
USD |
17:30 |
31.03.2027 |
2,500% |
|
|
FRANKREICH 22/38 O.A.T. |
|
Stuttgart |
77,86 G |
EUR |
17:27 |
25.05.2038 |
1,250% |
|
|
ITALIEN 22/25 |
|
Stuttgart |
97,15 G |
EUR |
17:30 |
15.08.2025 |
1,200% |
|
|
USA 22/25 |
|
Stuttgart |
97,62 G |
USD |
17:31 |
15.04.2025 |
2,625% |
|
|
CANADA 22/25 |
|
Stuttgart |
97,71 G |
USD |
17:30 |
28.04.2025 |
2,875% |
|
|
USA 22/24 |
|
Stuttgart |
99,96 |
USD |
25.04. / 17:30 |
30.04.2024 |
2,500% |
|
|
ITALIEN 22/32 |
|
Stuttgart |
91,73 G |
EUR |
17:30 |
01.12.2032 |
2,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/25 |
|
Stuttgart |
97,54 G |
USD |
17:30 |
15.05.2025 |
2,750% |
|
|
USA 22/32 |
|
Stuttgart |
88,21 G |
USD |
17:31 |
15.05.2032 |
2,875% |
|
|
ITALIEN 22/29 |
|
Stuttgart |
97,38 G |
EUR |
17:30 |
15.06.2029 |
2,800% |
|
|
CANADA 22/27 |
|
Stuttgart |
96,30 G |
CAD |
17:30 |
01.09.2027 |
2,750% |
|
|
FRANKREICH 22/28 O.A.T. |
|
Stuttgart |
92,42 G |
EUR |
17:27 |
25.02.2028 |
0,750% |
462 |
|
USA 22/42 |
|
Stuttgart |
80,78 G |
USD |
17:30 |
15.05.2042 |
3,250% |
|
|
USA 22/24 |
|
Stuttgart |
99,75 G |
USD |
17:30 |
31.05.2024 |
2,500% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,47 G |
CAD |
17:31 |
01.08.2024 |
2,750% |
|
|
ITALIEN 22/38 |
|
Stuttgart |
91,63 G |
EUR |
17:30 |
01.03.2038 |
3,250% |
|
|
USA 22/29 |
|
Stuttgart |
91,38 G |
USD |
17:30 |
31.05.2029 |
2,750% |
|
