Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/25 |
|
München |
101,04 G |
USD |
08:15 |
30.09.2025 |
5,000% |
|
|
CANADA 22/25 |
|
Düsseldorf |
99,75 G |
CAD |
09:02 |
01.10.2025 |
3,000% |
|
|
USA 20/25 |
|
Frankfurt |
98,11 |
USD |
08:19 |
15.10.2025 |
0,152% |
|
|
USA 22/25 |
|
Frankfurt |
100,31 |
USD |
08:30 |
15.10.2025 |
4,250% |
|
|
GROSSBRIT. 23/25 |
|
Frankfurt |
98,33 |
GBP |
08:45 |
22.10.2025 |
3,500% |
|
|
REP. FSE 94-25 O.A.T. |
|
Frankfurt |
103,61 |
EUR |
09:02 |
25.10.2025 |
6,000% |
|
|
US TREASURY 2025 |
|
Stuttgart |
99,09 G |
USD |
08:45 |
31.10.2025 |
3,000% |
|
|
USA 20/25 |
|
Berlin |
96,22 G |
USD |
08:59 |
31.10.2025 |
0,250% |
|
|
USA 23/25 |
|
Berlin |
101,19 G |
USD |
08:59 |
31.10.2025 |
5,000% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,88 |
USD |
08:30 |
31.10.2025 |
5,477% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 23/25 |
|
Berlin |
101,33 G |
CAD |
08:58 |
01.11.2025 |
4,500% |
|
|
US TREASURY 2025 |
|
Düsseldorf |
98,31 G |
USD |
09:07 |
15.11.2025 |
2,250% |
|
|
B.T.P. 18-25 |
|
Düsseldorf |
99,98 G |
EUR |
09:04 |
15.11.2025 |
2,500% |
|
|
USA 22/25 |
|
Stuttgart |
100,76 G |
USD |
08:45 |
15.11.2025 |
4,500% |
|
|
REP. FSE 15-25 O.A.T. |
|
Frankfurt |
98,38 |
EUR |
09:02 |
25.11.2025 |
1,000% |
|
|
US TREASURY 2025 |
|
Berlin |
98,95 G |
USD |
09:04 |
30.11.2025 |
2,875% |
|
|
USA 20/25 |
|
Berlin |
96,10 G |
USD |
08:59 |
30.11.2025 |
0,375% |
|
|
USA 23/25 |
|
Berlin |
101,17 G |
USD |
08:59 |
30.11.2025 |
4,875% |
|
|
B.T.P. 15-25 |
|
Stuttgart |
99,36 G |
EUR |
08:48 |
01.12.2025 |
2,000% |
|
|
USA 22/25 |
|
Frankfurt |
100,19 |
USD |
08:30 |
15.12.2025 |
4,000% |
|
