Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 13-24 O.A.T. |
|
Stuttgart |
100,04 G |
EUR |
17:27 |
25.07.2024 |
0,311% |
|
|
B.T.P. 05-37 |
|
Stuttgart |
100,58 G |
EUR |
17:30 |
01.02.2037 |
4,000% |
|
|
B.T.P. 10-26 |
|
Stuttgart |
101,80 G |
EUR |
17:30 |
01.03.2026 |
4,500% |
|
|
B.T.P. 09-25 |
|
Stuttgart |
100,94 G |
EUR |
17:30 |
01.03.2025 |
5,000% |
|
|
B.T.P. 2034 01.08 |
|
Stuttgart |
109,53 G |
EUR |
17:30 |
01.08.2034 |
5,000% |
|
|
B.T.P. 07-39 |
|
Stuttgart |
109,34 G |
EUR |
17:30 |
01.08.2039 |
5,000% |
|
|
B.T.P. 09-40 |
|
Stuttgart |
109,31 G |
EUR |
17:30 |
01.09.2040 |
5,000% |
|
|
ITALY (REP.OF) 03/33 |
|
Schweiz |
102,50 |
USD |
17:00 |
15.06.2033 |
5,375% |
|
|
ITALIEN 03/48 MTN |
|
Schweiz |
137,75 |
EUR |
17.06. / 18:05 |
27.01.2048 |
5,345% |
|
|
ITALY (REP.OF) 98/28 MTN |
|
Stuttgart |
102,62 G |
GBP |
17:29 |
04.08.2028 |
6,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
B.T.P. 2026 01.11 |
|
Stuttgart |
108,86 G |
EUR |
17:30 |
01.11.2026 |
7,250% |
|
|
CDA 2025 01.06 |
|
Stuttgart |
104,39 G |
CAD |
17:30 |
01.06.2025 |
9,000% |
|
|
CDA 2027 01.06 |
|
Stuttgart |
112,60 G |
CAD |
17:30 |
01.06.2027 |
8,000% |
|
|
CDA 2029 01.06 |
|
Stuttgart |
111,38 G |
CAD |
17:30 |
01.06.2029 |
5,750% |
|
|
CDA 2033 01.06 |
|
Stuttgart |
118,75 G |
CAD |
17:30 |
01.06.2033 |
5,750% |
|
|
CDA 2037 01.06 |
|
Stuttgart |
117,80 G |
CAD |
17:30 |
01.06.2037 |
5,000% |
|
|
CDA 2041 |
|
Stuttgart |
108,94 G |
CAD |
17:31 |
01.06.2041 |
4,000% |
|
|
CDA 2045 |
|
Stuttgart |
103,37 G |
CAD |
17:30 |
01.12.2045 |
3,500% |
|
|
CDA 2025 |
|
Stuttgart |
98,18 G |
CAD |
17:30 |
01.06.2025 |
2,250% |
49 |
|
CDA 2048 |
|
Stuttgart |
91,60 G |
CAD |
17:30 |
01.12.2048 |
2,750% |
|
