Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 21/51 |
|
Stuttgart |
61,18 G |
USD |
17:30 |
15.08.2051 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
59,14 G |
USD |
17:30 |
15.11.2051 |
1,875% |
|
|
USA 22/24 |
|
Stuttgart |
99,64 G |
USD |
16:51 |
30.09.2024 |
4,250% |
|
|
USA 22/25 |
|
Stuttgart |
97,89 G |
USD |
16:51 |
15.04.2025 |
2,625% |
979 |
|
USA 22/25 |
|
Stuttgart |
97,83 G |
USD |
16:50 |
15.05.2025 |
2,750% |
|
|
USA 22/25 |
|
Stuttgart |
97,82 G |
USD |
17:30 |
15.08.2025 |
3,125% |
14 |
|
USA 22/27 |
|
Stuttgart |
98,94 G |
USD |
17:31 |
30.09.2027 |
4,125% |
|
|
USA 22/29 |
|
Stuttgart |
97,85 G |
USD |
17:30 |
30.09.2029 |
3,875% |
|
|
USA 22/32 |
|
Stuttgart |
90,49 G |
USD |
17:30 |
15.05.2032 |
2,875% |
|
|
USA 22/32 |
|
Frankfurt |
89,16 |
USD |
19:05 |
15.08.2032 |
2,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/42 |
|
Stuttgart |
73,92 G |
USD |
17:30 |
15.02.2042 |
2,375% |
|
|
USA 22/42 |
|
Stuttgart |
84,38 G |
USD |
17:30 |
15.05.2042 |
3,250% |
|
|
USA 22/42 |
|
Stuttgart |
85,73 G |
USD |
17:30 |
15.08.2042 |
3,375% |
|
|
USA 22/42 |
|
Stuttgart |
93,44 G |
USD |
17:31 |
15.11.2042 |
4,000% |
|
|
USA 22/52 |
|
Frankfurt |
74,21 |
USD |
19:05 |
15.05.2052 |
2,875% |
|
|
USA 22/52 |
|
Frankfurt |
76,06 |
USD |
19:05 |
15.08.2052 |
3,000% |
|
|
USA 22/52 |
|
Stuttgart |
92,69 G |
USD |
17:31 |
15.11.2052 |
4,000% |
1,11 Tsd. |
|
USA 23/43 |
|
Stuttgart |
91,69 G |
USD |
17:30 |
15.02.2043 |
3,875% |
|
|
USA 23/43 |
|
Stuttgart |
91,52 G |
USD |
17:30 |
15.05.2043 |
3,875% |
|
|
USA 23/43 |
|
Stuttgart |
97,88 G |
USD |
17:31 |
15.08.2043 |
4,375% |
|
