Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
US TREASURY 2048 |
|
Stuttgart |
79,54 G |
USD |
16:50 |
15.05.2048 |
3,125% |
|
|
US TREASURY 2048 |
|
Stuttgart |
77,65 G |
USD |
16:50 |
15.08.2048 |
3,000% |
|
|
US TREASURY 2048 |
|
Stuttgart |
83,08 G |
USD |
16:51 |
15.11.2048 |
3,375% |
|
|
USA 19/49 |
|
Stuttgart |
77,55 G |
USD |
16:50 |
15.02.2049 |
3,000% |
|
|
USA 20/40 |
|
Stuttgart |
62,85 G |
USD |
16:50 |
15.05.2040 |
1,125% |
|
|
USA 20/50 |
|
Stuttgart |
56,23 G |
|
16:50 |
15.11.2050 |
1,625% |
|
|
USA 21/24 |
|
Stuttgart |
99,66 G |
USD |
16:51 |
15.07.2024 |
0,375% |
|
|
USA 21/24 |
|
Stuttgart |
98,17 G |
USD |
16:50 |
15.11.2024 |
0,750% |
|
|
USA 21/24 |
|
Stuttgart |
99,26 G |
USD |
16:51 |
15.08.2024 |
0,375% |
|
|
USA 21/26 |
|
Stuttgart |
93,04 G |
USD |
16:50 |
28.02.2026 |
0,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 21/26 |
|
Frankfurt |
92,30 |
USD |
15:50 |
31.05.2026 |
0,750% |
|
|
USA 21/26 |
|
Frankfurt |
91,97 |
USD |
15:50 |
30.11.2026 |
1,250% |
|
|
USA 21/26 |
|
Frankfurt |
93,21 |
USD |
16:00 |
31.03.2026 |
0,750% |
|
|
USA 21/28 |
|
Stuttgart |
89,01 G |
USD |
16:50 |
29.02.2028 |
1,125% |
|
|
USA 21/28 |
|
Frankfurt |
89,21 |
USD |
17:01 |
31.03.2028 |
1,250% |
|
|
USA 21/28 |
|
Frankfurt |
88,72 |
USD |
17:01 |
30.11.2028 |
1,500% |
|
|
USA 21/31 |
|
Stuttgart |
84,48 G |
USD |
16:51 |
15.05.2031 |
1,625% |
254 |
|
USA 21/31 |
|
Stuttgart |
81,72 G |
USD |
16:51 |
15.08.2031 |
1,250% |
2,71 Tsd. |
|
USA 21/31 |
|
Stuttgart |
81,91 G |
USD |
16:50 |
15.11.2031 |
1,375% |
|
|
USA 21/41 |
|
Stuttgart |
73,79 G |
USD |
16:51 |
15.05.2041 |
2,250% |
|
