Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 13-24 O.A.T. |
|
Stuttgart |
100,14 G |
EUR |
14:00 |
25.07.2024 |
0,311% |
|
|
B.T.P. 05-37 |
|
Stuttgart |
100,92 G |
EUR |
14:30 |
01.02.2037 |
4,000% |
|
|
B.T.P. 10-26 |
|
Stuttgart |
101,86 G |
EUR |
14:30 |
01.03.2026 |
4,500% |
|
|
B.T.P. 09-25 |
|
Stuttgart |
101,00 G |
EUR |
14:30 |
01.03.2025 |
5,000% |
|
|
B.T.P. 2034 01.08 |
|
Stuttgart |
110,13 G |
EUR |
14:30 |
01.08.2034 |
5,000% |
110 |
|
B.T.P. 07-39 |
|
Stuttgart |
109,91 G |
EUR |
14:30 |
01.08.2039 |
5,000% |
|
|
B.T.P. 09-40 |
|
Stuttgart |
109,80 G |
EUR |
14:30 |
01.09.2040 |
5,000% |
|
|
ITALY (REP.OF) 03/33 |
|
Schweiz |
102,50 |
USD |
04.06. / 17:50 |
15.06.2033 |
5,375% |
|
|
ITALIEN 03/48 MTN |
|
Schweiz |
137,75 |
EUR |
04.06. / 18:05 |
27.01.2048 |
5,345% |
|
|
ITALY (REP.OF) 98/28 MTN |
|
Stuttgart |
101,97 G |
GBP |
14:39 |
04.08.2028 |
6,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
B.T.P. 2026 01.11 |
|
Stuttgart |
108,99 G |
EUR |
14:30 |
01.11.2026 |
7,250% |
|
|
CDA 2025 01.06 |
|
Stuttgart |
104,36 G |
CAD |
14:06 |
01.06.2025 |
9,000% |
146 |
|
CDA 2027 01.06 |
|
Stuttgart |
112,07 G |
CAD |
14:06 |
01.06.2027 |
8,000% |
|
|
CDA 2029 01.06 |
|
Stuttgart |
110,65 G |
CAD |
14:06 |
01.06.2029 |
5,750% |
|
|
CDA 2033 01.06 |
|
Stuttgart |
117,50 G |
CAD |
14:06 |
01.06.2033 |
5,750% |
|
|
CDA 2037 01.06 |
|
Stuttgart |
116,32 G |
CAD |
14:06 |
01.06.2037 |
5,000% |
|
|
CDA 2041 |
|
Stuttgart |
107,41 G |
CAD |
14:06 |
01.06.2041 |
4,000% |
|
|
CDA 2045 |
|
Stuttgart |
101,80 G |
CAD |
14:06 |
01.12.2045 |
3,500% |
|
|
CDA 2025 |
|
Stuttgart |
97,94 G |
CAD |
14:05 |
01.06.2025 |
2,250% |
|
|
CDA 2048 |
|
Stuttgart |
90,07 G |
CAD |
14:06 |
01.12.2048 |
2,750% |
|
