| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 97-29 O.A.T. |
|
Düsseldorf |
111,84 G |
EUR |
17:27 |
25.04.2029 |
5,500% |
|
|
US TREASURY 2028 |
|
Berlin |
105,17 -T |
USD |
10:25 |
15.04.2028 |
6,930% |
|
|
ITALY (REP.OF) 98/28 MTN |
|
Düsseldorf |
102,01 G |
GBP |
17:21 |
04.08.2028 |
6,000% |
|
|
US TREASURY 2029 15.02 |
|
München |
103,72 G |
USD |
16:57 |
15.02.2029 |
5,250% |
|
|
US TREASURY 2029 |
|
Frankfurt |
107,85 |
USD |
10:09 |
15.04.2029 |
7,288% |
|
|
ITALY(REP.OF) 99/29FLRMTN |
|
Frankfurt |
100,00 |
EUR |
17:01 |
28.06.2029 |
4,250% |
|
|
US TREASURY 2029 15.08 |
|
München |
108,42 |
USD |
17:00 |
15.08.2029 |
6,125% |
108 |
|
REP. FSE 99-29 O.A.T. FLR |
|
Frankfurt |
112,88 |
EUR |
17:17 |
25.07.2029 |
4,963% |
|
|
TREASURY STK 2030 IND.LIN |
|
Frankfurt |
343,74 |
GBP |
10:09 |
22.07.2030 |
11,459% |
|
|
REP. FSE 94-25 O.A.T. |
|
Frankfurt |
103,58 |
EUR |
17:20 |
25.10.2025 |
6,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CDA 2025 01.06 |
|
Düsseldorf |
104,44 G |
CAD |
17:17 |
01.06.2025 |
9,000% |
|
|
US TREASURY 2024 15.11 |
|
Frankfurt |
100,85 |
USD |
17:00 |
15.11.2024 |
7,500% |
|
|
US TREASURY 2030 15.5. |
|
Stuttgart |
110,02 G |
USD |
17:30 |
15.05.2030 |
6,250% |
|
|
US TREASURY 2031 |
|
Frankfurt |
105,53 |
USD |
17:00 |
15.02.2031 |
5,375% |
|
|
REP. FSE 01-32 O.A.T. |
|
Hamburg |
120,54 G |
EUR |
17:15 |
25.10.2032 |
5,750% |
|
|
TREASURY STK 2025 |
|
Frankfurt |
99,94 |
GBP |
15:50 |
07.03.2025 |
5,000% |
|
|
US TREASURY 2032 |
|
München |
109,58 G |
USD |
16:57 |
15.04.2032 |
5,879% |
|
|
ITALY (REP.OF) 03/33 |
|
Schweiz |
102,50 |
USD |
17:50 |
15.06.2033 |
5,375% |
|
|
TREASURY STK 2036 |
|
Berlin |
99,60 -T |
GBP |
15:50 |
07.03.2036 |
4,250% |
|
|
CDA 2033 01.06 |
|
Stuttgart |
117,90 G |
CAD |
17:30 |
01.06.2033 |
5,750% |
|
