Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 19/24 |
|
Frankfurt |
99,48 |
USD |
15:50 |
31.10.2024 |
1,500% |
|
|
USA 19/29 |
|
Berlin |
91,67 -T |
USD |
15:50 |
15.11.2029 |
1,750% |
|
|
USA 19/49 |
|
Berlin |
71,24 -T |
USD |
15:50 |
15.11.2049 |
2,375% |
|
|
ITALIEN 19/49 |
|
München |
76,87 G |
USD |
15:59 |
17.10.2049 |
4,000% |
|
|
USA 19/24 |
|
Frankfurt |
99,94 |
USD |
25.09. / 19:05 |
30.09.2024 |
1,500% |
|
|
ITALIEN 19/25 |
|
Düsseldorf |
99,09 G |
EUR |
17:23 |
01.02.2025 |
0,350% |
|
|
USA 19/26 |
|
Frankfurt |
96,25 |
USD |
17:11 |
30.09.2026 |
1,625% |
|
|
ITALIEN 19/29 |
|
Berlin |
92,31 G |
USD |
15:50 |
17.10.2029 |
2,875% |
|
|
ITALIEN 19/24 |
|
München |
99,70 G |
USD |
15:59 |
17.10.2024 |
2,375% |
|
|
CANADA 19/25 |
|
Stuttgart |
99,03 G |
CAD |
17:30 |
01.03.2025 |
1,250% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
FRANKREICH 19/29 O.A.T. |
|
Berlin |
87,95 G |
EUR |
15:50 |
25.11.2029 |
|
|
|
ITALIEN 19/30 |
|
München |
92,67 G |
EUR |
17:02 |
01.04.2030 |
1,350% |
|
|
USA 19/49 |
|
Berlin |
69,65 G |
USD |
15:59 |
15.08.2049 |
2,250% |
|
|
USA 19/29 |
|
Berlin |
91,58 G |
USD |
15:59 |
15.08.2029 |
1,625% |
|
|
USA 19/26 |
|
Düsseldorf |
95,89 G |
USD |
17:26 |
31.08.2026 |
1,375% |
|
|
USA 19/29 |
|
München |
94,95 G |
USD |
15:59 |
15.07.2029 |
0,307% |
|
|
USA 19/26 |
|
Berlin |
96,89 G |
USD |
15:59 |
31.07.2026 |
1,875% |
|
|
CDA 19/30 |
|
München |
91,92 G |
CAD |
15:59 |
01.06.2030 |
1,250% |
|
|
GROSSBRIT. 19/25 |
|
München |
97,50 G |
GBP |
15:59 |
07.06.2025 |
0,625% |
|
|
USA 19/26 |
|
München |
97,00 G |
USD |
15:59 |
30.06.2026 |
1,875% |
|
