Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
US TREASURY 2048 |
|
Düsseldorf |
83,00 G |
USD |
09:33 |
15.11.2048 |
3,375% |
|
|
US TREASURY 2028 |
|
München |
95,04 G |
USD |
09:59 |
15.11.2028 |
3,125% |
|
|
US TREASURY 2025 |
|
München |
97,56 G |
USD |
09:59 |
30.09.2025 |
3,000% |
|
|
B.T.P. 18-25 |
|
Düsseldorf |
98,87 G |
EUR |
09:31 |
15.11.2025 |
2,500% |
|
|
TREASURY STK 2049 |
|
Düsseldorf |
58,77 G |
GBP |
09:31 |
22.01.2049 |
1,750% |
|
|
USA 19/26 |
|
Frankfurt |
93,35 |
USD |
10:00 |
31.10.2026 |
1,625% |
|
|
B.T.P. 19/27 FLR |
|
München |
94,92 G |
EUR |
08:03 |
28.10.2027 |
0,651% |
|
|
USA 19/24 |
|
Frankfurt |
98,47 |
USD |
25.06. / 19:05 |
31.10.2024 |
1,500% |
|
|
USA 19/29 |
|
Berlin |
88,17 |
USD |
25.06. / 17:31 |
15.11.2029 |
1,750% |
|
|
USA 19/49 |
|
Berlin |
68,05 -T |
USD |
09:30 |
15.11.2049 |
2,375% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
ITALIEN 19/49 |
|
Düsseldorf |
74,25 G |
USD |
09:32 |
17.10.2049 |
4,000% |
|
|
USA 19/24 |
|
Frankfurt |
98,98 |
USD |
10:00 |
30.09.2024 |
1,500% |
|
|
ITALIEN 19/25 |
|
Düsseldorf |
98,13 G |
EUR |
09:31 |
01.02.2025 |
0,350% |
|
|
USA 19/26 |
|
Frankfurt |
93,54 |
USD |
10:00 |
30.09.2026 |
1,625% |
|
|
ITALIEN 19/29 |
|
Berlin |
89,01 G |
USD |
09:04 |
17.10.2029 |
2,875% |
|
|
ITALIEN 19/24 |
|
Düsseldorf |
98,81 G |
USD |
09:32 |
17.10.2024 |
2,375% |
|
|
CANADA 19/25 |
|
München |
97,87 G |
CAD |
09:59 |
01.03.2025 |
1,250% |
|
|
FRANKREICH 19/29 O.A.T. |
|
Berlin |
85,64 G |
EUR |
09:03 |
25.11.2029 |
|
|
|
USA 19/24 |
|
Berlin |
99,25 G |
USD |
08:04 |
31.08.2024 |
1,250% |
|
|
ITALIEN 19/30 |
|
München |
88,83 G |
EUR |
08:03 |
01.04.2030 |
1,350% |
|
