Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/43 |
|
Stuttgart |
101,40 G |
USD |
17:30 |
15.11.2043 |
4,750% |
|
|
USA 24/34 |
|
Stuttgart |
96,72 G |
USD |
17:30 |
15.02.2034 |
4,000% |
281 |
|
USA 24/24 ZO |
|
Stuttgart |
99,63 G |
USD |
17:30 |
05.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,96 G |
USD |
17:30 |
13.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,55 G |
USD |
17:30 |
11.07.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,14 G |
USD |
17:30 |
08.08.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,73 G |
USD |
17:31 |
05.09.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,33 G |
USD |
17:31 |
03.10.2024 |
0,000% |
102 |
|
USA 23/24 ZO |
|
Stuttgart |
97,94 G |
USD |
17:30 |
31.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
99,85 G |
USD |
17:30 |
20.06.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/24 ZO |
|
Stuttgart |
99,75 G |
USD |
17:30 |
27.06.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,19 G |
USD |
17:31 |
26.12.2024 |
0,000% |
49 |
|
USA 24/54 |
|
Stuttgart |
95,34 G |
USD |
17:30 |
15.02.2054 |
4,250% |
|
|
USA 24/44 |
|
Stuttgart |
98,15 G |
USD |
17:31 |
15.02.2044 |
4,500% |
|
|
USA 24/34 |
|
Stuttgart |
99,72 G |
USD |
17:31 |
15.05.2034 |
4,375% |
|
|
USA 24/31 |
|
Stuttgart |
97,55 G |
USD |
17:31 |
31.01.2031 |
4,000% |
|
|
USA 24/31 |
|
Frankfurt |
98,92 |
USD |
17:00 |
28.02.2031 |
4,250% |
|
|
USA 24/31 |
|
Stuttgart |
98,25 G |
USD |
17:31 |
31.03.2031 |
4,125% |
|
|
USA 24/31 |
|
Stuttgart |
101,17 G |
USD |
17:30 |
30.04.2031 |
4,625% |
|
|
USA 24/31 |
|
Frankfurt |
101,12 |
USD |
19:05 |
31.05.2031 |
4,625% |
|
