Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 05-55 O.A.T. |
|
Berlin |
108,54 G |
EUR |
08:46 |
25.04.2055 |
4,000% |
|
|
REP. FSE 97-29 O.A.T. |
|
Berlin |
111,28 G |
EUR |
08:46 |
25.04.2029 |
5,500% |
|
|
TREASURY STK 2028 |
|
Berlin |
108,25 -T |
GBP |
09:30 |
07.12.2028 |
6,000% |
|
|
TREASURY STK 2046 |
|
Berlin |
96,40 G |
GBP |
08:46 |
07.12.2046 |
4,250% |
|
|
TREASURY STK 2036 |
|
Berlin |
100,78 -T |
GBP |
09:30 |
07.03.2036 |
4,250% |
|
|
TREASURY STK 2032 |
|
Berlin |
102,10 -T |
GBP |
09:30 |
07.06.2032 |
4,250% |
|
|
TREASURY STK 2038 |
|
Berlin |
104,62 -T |
GBP |
09:30 |
07.12.2038 |
4,750% |
|
|
B.T.P. 2033 |
|
Berlin |
114,47 G |
EUR |
08:05 |
01.02.2033 |
5,750% |
|
|
US TREASURY 2025 15.08 |
|
Berlin |
102,29 G |
USD |
08:47 |
15.08.2025 |
6,875% |
|
|
US TREASURY 2026 15.08 |
|
Berlin |
104,20 G |
USD |
08:47 |
15.08.2026 |
6,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
US TREASURY 2027 15.08 |
|
Berlin |
105,90 -T |
USD |
09:30 |
15.08.2027 |
6,375% |
|
|
US TREASURY 2028 15.08 |
|
Berlin |
104,90 -T |
USD |
09:30 |
15.08.2028 |
5,500% |
|
|
US TREASURY 2029 15.08 |
|
Berlin |
108,63 -T |
USD |
09:30 |
15.08.2029 |
6,125% |
|
|
US TREASURY 2025 15.02 |
|
Berlin |
101,43 G |
USD |
08:47 |
15.02.2025 |
7,625% |
|
|
US TREASURY 2026 15.02 |
|
Berlin |
101,74 G |
USD |
08:47 |
15.02.2026 |
6,000% |
|
|
US TREASURY 2027 15.02 |
|
Berlin |
105,36 G |
USD |
08:47 |
15.02.2027 |
6,625% |
|
|
US TREASURY 2029 15.02 |
|
Berlin |
104,07 G |
USD |
08:47 |
15.02.2029 |
5,250% |
|
|
US TREASURY 2030 15.5. |
|
Berlin |
110,17 G |
USD |
08:47 |
15.05.2030 |
6,250% |
|
|
US TREASURY 2024 15.11 |
|
Berlin |
100,67 -T |
USD |
09:30 |
15.11.2024 |
7,500% |
|
|
US TREASURY 2026 15.11 |
|
Berlin |
105,34 -T |
USD |
09:30 |
15.11.2026 |
6,500% |
|
