Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/29 |
|
Frankfurt |
94,85 |
CAD |
19:05 |
01.12.2029 |
2,250% |
|
|
ITALIEN 22/29 |
|
München |
102,17 G |
EUR |
19:05 |
15.12.2029 |
3,850% |
|
|
USA 23/29 |
|
Stuttgart |
97,79 G |
USD |
17:31 |
31.12.2029 |
3,875% |
|
|
US TREASURY 2030 |
|
München |
90,05 G |
USD |
16:57 |
15.01.2030 |
0,149% |
|
|
USA 23/30 |
|
Frankfurt |
95,74 |
USD |
19:05 |
31.01.2030 |
3,500% |
|
|
USA 20/30 |
|
Stuttgart |
85,92 G |
USD |
17:30 |
15.02.2030 |
1,500% |
|
|
FRANKREICH 24/30 O.A.T. |
|
München |
99,25 G |
EUR |
19:05 |
25.02.2030 |
2,750% |
|
|
USA 23/30 |
|
Stuttgart |
98,40 G |
USD |
17:30 |
28.02.2030 |
4,000% |
295 |
|
B.T.P. 14-30 |
|
Stuttgart |
100,66 G |
EUR |
17:30 |
01.03.2030 |
3,500% |
|
|
JAPAN 20/30 |
|
Frankfurt |
108,64 |
JPY |
10:09 |
10.03.2030 |
|
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/30 |
|
Düsseldorf |
96,40 G |
USD |
19:05 |
31.03.2030 |
3,625% |
|
|
ITALIEN 19/30 |
|
München |
89,14 G |
EUR |
19:05 |
01.04.2030 |
1,350% |
|
|
USA 23/30 |
|
Düsseldorf |
95,73 G |
USD |
19:05 |
30.04.2030 |
3,500% |
|
|
US TREASURY 2030 15.5. |
|
Frankfurt |
109,78 |
USD |
19:05 |
15.05.2030 |
6,250% |
|
|
ITALIEN 19/30 FLR |
|
Frankfurt |
93,44 |
EUR |
17:00 |
15.05.2030 |
0,480% |
|
|
USA 20/30 |
|
Berlin |
80,73 G |
USD |
19:05 |
15.05.2030 |
0,625% |
|
|
REP. FSE 14-30 O.A.T. |
|
Hannover |
98,01 G |
EUR |
19:05 |
25.05.2030 |
2,500% |
|
|
USA 23/30 |
|
Frankfurt |
96,86 |
USD |
19:05 |
31.05.2030 |
3,750% |
|
|
CDA 19/30 |
|
München |
88,58 G |
CAD |
19:05 |
01.06.2030 |
1,250% |
|
|
ITALIEN 23/30 |
|
München |
101,21 G |
EUR |
19:05 |
15.06.2030 |
3,700% |
|
