Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
6.221,52 |
09.09. |
17:45 |
+57,08 |
+0,93% |
6.141,84 |
6.233,07 |
6.133,99 |
6.164,44 |
 |
|
MDAX PERFORMANCE-IND |
8.659,95 |
09.09. |
17:45 |
+141,39 |
+1,66% |
8.511,07 |
8.660,47 |
8.494,25 |
8.518,56 |
|
|
HDAX PERFORMANCE-IND |
3.147,96 |
09.09. |
17:45 |
+30,96 |
+0,99% |
3.105,91 |
3.152,52 |
3.102,22 |
3.117,00 |
|
|
SDAX PERFORMANCE-IND |
4.238,67 |
09.09. |
17:45 |
-2,85 |
-0,07% |
4.240,70 |
4.243,86 |
4.223,28 |
4.241,52 |
 |
|
TECDAX PERFORMANCE-I |
766,41 |
09.09. |
17:45 |
+5,93 |
+0,78% |
759,64 |
766,52 |
755,75 |
760,48 |
|
|
DIVDAX PERFORMANCE-I |
155,90 |
09.09. |
17:45 |
+0,77 |
+0,50% |
154,60 |
156,24 |
154,14 |
155,13 |
|
|
GERMAN ENTREPRENEURI |
1.635,50 |
09.09. |
17:45 |
+12,13 |
+0,75% |
1.618,16 |
1.635,50 |
1.616,46 |
1.623,37 |
|
|
VDAX-NEW VOLATILITAE |
20,32 |
09.09. |
17:30 |
-0,44 |
-2,11% |
20,94 |
21,22 |
19,93 |
20,76 |
|
|
REX GESAMT PERFORMAN |
397,87 |
09.09. |
11:29 |
-1,31 |
-0,33% |
397,87 |
397,87 |
397,87 |
399,18 |
|
|
UMLAUFRENDITE |
1,98 |
09.09. |
12:30 |
+0,09 |
+4,76% |
0,00 |
1,98 |
1,98 |
0,00 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L-DAX PERFORMANCE-IN |
6.215,74 |
09.09. |
17:58 |
+56,15 |
+0,91% |
6.214,22 |
6.217,51 |
6.214,22 |
6.159,59 |
|
|
L-MDAX PERFORMANCE-I |
8.638,67 |
09.09. |
17:58 |
+133,69 |
+1,57% |
8.639,37 |
8.639,37 |
8.637,99 |
8.504,98 |
|
|
L-SDAX PERFORMANCE-I |
4.228,70 |
09.09. |
17:58 |
+1,66 |
+0,04% |
4.232,93 |
4.233,05 |
4.228,70 |
4.227,04 |
|
|
L-TECDAX PERFORMANCE |
765,60 |
09.09. |
17:58 |
+6,50 |
+0,86% |
765,21 |
766,04 |
765,21 |
759,10 |
|
|
X-DAX PERFORMANCE-IN |
6.214,90 |
09.09. |
17:58 |
+68,59 |
+1,12% |
6.143,41 |
6.218,40 |
6.140,91 |
6.146,31 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE PERF |
2.301,00 |
09.09. |
17:45 |
+22,21 |
+0,97% |
2.273,64 |
2.304,03 |
2.268,36 |
2.278,79 |
|
|
CDAX PERFORMANCE-IND |
543,12 |
09.09. |
17:45 |
+5,09 |
+0,95% |
536,81 |
543,85 |
535,57 |
538,03 |
|
|
CLASSIC ALL SHARE PE |
2.891,44 |
09.09. |
17:45 |
+39,09 |
+1,37% |
2.851,88 |
2.891,48 |
2.845,52 |
2.852,35 |
|
|
TECHNOLOGY ALL SHARE |
908,03 |
09.09. |
17:45 |
+5,76 |
+0,64% |
901,22 |
908,03 |
898,06 |
902,27 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOBILE |
678,40 |
09.09. |
17:45 |
+14,87 |
+2,24% |
661,46 |
678,40 |
661,46 |
663,53 |
|
|
DAXSECTOR BANKS PERF |
260,86 |
09.09. |
17:45 |
+5,75 |
+2,25% |
254,62 |
262,00 |
253,30 |
255,11 |
|
|
DAXSEC BASIC RESOURC |
1.942,75 |
09.09. |
17:45 |
+3,49 |
+0,18% |
1.930,88 |
1.956,05 |
1.924,36 |
1.939,26 |
|
|
DAXSECTOR CHEMICALS |
1.192,50 |
09.09. |
17:45 |
+11,72 |
+0,99% |
1.177,60 |
1.196,46 |
1.175,46 |
1.180,78 |
|
|
DAXSECTOR CONSUMER P |
644,53 |
09.09. |
17:45 |
+7,90 |
+1,24% |
634,59 |
646,17 |
634,59 |
636,63 |
|
|
DAXSECTOR CONSTRUCTI |
432,86 |
09.09. |
17:45 |
+6,20 |
+1,45% |
425,98 |
433,56 |
421,92 |
426,66 |
|
|
DAXSECTOR FINANCIAL |
661,13 |
09.09. |
17:45 |
+5,78 |
+0,88% |
653,51 |
661,84 |
651,31 |
655,35 |
|
|
DAXSECTOR FOOD & BEV |
329,06 |
09.09. |
17:45 |
+2,68 |
+0,82% |
327,60 |
329,17 |
325,03 |
326,38 |
|
|
DAXSECTOR INDUSTRIAL |
2.817,04 |
09.09. |
17:45 |
+25,91 |
+0,93% |
2.788,08 |
2.824,98 |
2.768,96 |
2.791,13 |
|
|
DAXSECTOR INSURANCE |
313,05 |
09.09. |
17:45 |
+1,20 |
+0,38% |
310,46 |
314,75 |
309,23 |
311,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR MEDIA PERF |
105,86 |
09.09. |
17:45 |
+1,25 |
+1,19% |
104,59 |
106,51 |
104,59 |
104,61 |
|
|
DAX SECTOR PHARMA & |
1.832,51 |
09.09. |
17:45 |
-2,47 |
-0,13% |
1.828,84 |
1.837,55 |
1.824,73 |
1.834,98 |
|
|
DAXSECTOR RETAIL PER |
303,85 |
09.09. |
17:45 |
+1,53 |
+0,51% |
301,64 |
303,85 |
300,34 |
302,32 |
|
|
DAXSECTOR SOFTWARE P |
9.142,60 |
09.09. |
17:45 |
+221,06 |
+2,48% |
8.936,12 |
9.159,74 |
8.908,19 |
8.921,54 |
|
|
DAXSECTOR TECHNOLOGY |
335,48 |
09.09. |
17:45 |
+2,98 |
+0,90% |
330,18 |
337,23 |
327,20 |
332,50 |
|
|
DAXSECTOR TELECOMMUN |
108,24 |
09.09. |
17:45 |
+0,52 |
+0,48% |
107,78 |
108,24 |
106,94 |
107,72 |
|
|
DAXSECTOR TRANSP. & |
364,91 |
09.09. |
17:45 |
+4,36 |
+1,21% |
360,39 |
365,51 |
358,25 |
360,55 |
|
|
DAXSECTOR UTILITIES |
1.121,99 |
09.09. |
17:45 |
-6,57 |
-0,58% |
1.124,40 |
1.124,40 |
1.108,97 |
1.128,56 |
|
