Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
6.083,85 |
02.09. |
17:45 |
-0,05 |
-0,00% |
6.071,56 |
6.104,09 |
6.052,55 |
6.083,90 |
 |
|
MDAX PERFORMANCE-IND |
8.463,57 |
02.09. |
17:45 |
+71,36 |
+0,85% |
8.370,71 |
8.478,98 |
8.359,59 |
8.392,21 |
 |
|
HDAX PERFORMANCE-IND |
3.079,15 |
02.09. |
17:45 |
+2,84 |
+0,09% |
3.067,72 |
3.087,39 |
3.062,25 |
3.076,31 |
|
|
SDAX PERFORMANCE-IND |
4.170,58 |
02.09. |
17:45 |
-5,73 |
-0,14% |
4.174,82 |
4.184,28 |
4.167,02 |
4.176,31 |
|
|
TECDAX PERFORMANCE-I |
761,91 |
02.09. |
17:45 |
+2,72 |
+0,36% |
760,13 |
764,49 |
757,15 |
759,19 |
|
|
DIVDAX PERFORMANCE-I |
152,91 |
02.09. |
17:45 |
+0,15 |
+0,10% |
152,64 |
153,38 |
152,05 |
152,76 |
|
|
GERMAN ENTREPRENEURI |
1.608,18 |
02.09. |
17:45 |
-2,02 |
-0,13% |
1.609,57 |
1.613,95 |
1.604,65 |
1.610,20 |
|
|
VDAX-NEW VOLATILITAE |
21,57 |
02.09. |
17:30 |
-0,33 |
-1,49% |
21,96 |
22,22 |
21,54 |
21,90 |
|
|
REX GESAMT PERFORMAN |
400,04 |
02.09. |
11:48 |
-0,83 |
-0,21% |
400,04 |
400,04 |
400,04 |
400,87 |
|
|
UMLAUFRENDITE |
1,94 |
02.09. |
12:02 |
+0,07 |
+3,74% |
0,00 |
1,94 |
1,94 |
0,00 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L-DAX PERFORMANCE-IN |
6.081,59 |
02.09. |
20:01 |
+5,73 |
+0,09% |
6.085,25 |
6.086,88 |
6.080,41 |
6.075,86 |
|
|
L-MDAX PERFORMANCE-I |
8.462,84 |
02.09. |
20:01 |
+92,96 |
+1,11% |
8.458,81 |
8.462,84 |
8.458,31 |
8.369,88 |
|
|
L-SDAX PERFORMANCE-I |
4.162,44 |
02.09. |
20:01 |
+18,03 |
+0,44% |
4.165,02 |
4.165,02 |
4.161,93 |
4.144,41 |
|
|
L-TECDAX PERFORMANCE |
762,10 |
02.09. |
20:01 |
+3,53 |
+0,47% |
761,98 |
762,85 |
761,79 |
758,57 |
|
|
X-DAX PERFORMANCE-IN |
6.096,33 |
02.09. |
21:35 |
+19,61 |
+0,32% |
6.055,83 |
6.098,83 |
6.055,33 |
6.076,72 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE PERF |
2.251,38 |
02.09. |
17:45 |
+2,11 |
+0,09% |
2.245,91 |
2.257,18 |
2.239,33 |
2.249,27 |
|
|
CDAX PERFORMANCE-IND |
531,49 |
02.09. |
17:45 |
+0,43 |
+0,08% |
530,25 |
532,88 |
528,70 |
531,06 |
|
|
CLASSIC ALL SHARE PE |
2.830,98 |
02.09. |
17:45 |
+18,17 |
+0,65% |
2.812,30 |
2.835,16 |
2.805,73 |
2.812,81 |
|
|
TECHNOLOGY ALL SHARE |
900,63 |
02.09. |
17:45 |
+2,16 |
+0,24% |
898,25 |
903,47 |
897,96 |
898,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOBILE |
648,88 |
02.09. |
17:45 |
+8,58 |
+1,34% |
638,22 |
653,68 |
638,22 |
640,30 |
|
|
DAXSECTOR BANKS PERF |
257,52 |
02.09. |
17:45 |
-6,16 |
-2,34% |
261,76 |
261,79 |
256,43 |
263,68 |
|
|
DAXSEC BASIC RESOURC |
1.907,74 |
02.09. |
17:45 |
+17,36 |
+0,92% |
1.885,14 |
1.926,07 |
1.885,14 |
1.890,38 |
|
|
DAXSECTOR CHEMICALS |
1.166,67 |
02.09. |
17:45 |
-3,24 |
-0,28% |
1.170,49 |
1.174,85 |
1.163,12 |
1.169,91 |
|
|
DAXSECTOR CONSUMER P |
630,36 |
02.09. |
17:45 |
-0,70 |
-0,11% |
630,06 |
631,75 |
625,70 |
631,06 |
|
|
DAXSECTOR CONSTRUCTI |
420,26 |
02.09. |
17:45 |
+5,90 |
+1,42% |
413,88 |
422,53 |
411,64 |
414,36 |
|
|
DAXSECTOR FINANCIAL |
649,53 |
02.09. |
17:45 |
-7,79 |
-1,19% |
655,77 |
655,94 |
647,80 |
657,32 |
|
|
DAXSECTOR FOOD & BEV |
322,91 |
02.09. |
17:45 |
+2,35 |
+0,73% |
320,79 |
323,13 |
320,34 |
320,56 |
|
|
DAXSECTOR INDUSTRIAL |
2.746,29 |
02.09. |
17:45 |
+8,40 |
+0,31% |
2.734,94 |
2.754,73 |
2.719,72 |
2.737,89 |
|
|
DAXSECTOR INSURANCE |
310,48 |
02.09. |
17:45 |
+0,26 |
+0,08% |
309,76 |
312,92 |
308,82 |
310,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR MEDIA PERF |
102,09 |
02.09. |
17:45 |
-0,21 |
-0,21% |
101,80 |
102,75 |
101,61 |
102,30 |
|
|
DAX SECTOR PHARMA & |
1.804,57 |
02.09. |
17:45 |
-12,52 |
-0,69% |
1.814,89 |
1.818,05 |
1.800,18 |
1.817,09 |
|
|
DAXSECTOR RETAIL PER |
299,40 |
02.09. |
17:45 |
+3,14 |
+1,06% |
295,93 |
299,64 |
295,11 |
296,26 |
|
|
DAXSECTOR SOFTWARE P |
8.892,45 |
02.09. |
17:45 |
+25,75 |
+0,29% |
8.813,12 |
8.940,26 |
8.802,45 |
8.866,70 |
|
|
DAXSECTOR TECHNOLOGY |
348,57 |
02.09. |
17:45 |
+3,56 |
+1,03% |
344,65 |
350,40 |
342,85 |
345,01 |
|
|
DAXSECTOR TELECOMMUN |
107,01 |
02.09. |
17:45 |
-0,82 |
-0,76% |
107,60 |
107,60 |
106,54 |
107,83 |
|
|
DAXSECTOR TRANSP. & |
360,00 |
02.09. |
17:45 |
+1,98 |
+0,55% |
358,26 |
362,53 |
356,33 |
358,02 |
|
|
DAXSECTOR UTILITIES |
1.094,21 |
02.09. |
17:45 |
+10,54 |
+0,97% |
1.085,16 |
1.098,26 |
1.072,94 |
1.083,67 |
|
