DJ INDUSTRIALS DJIA (DOW JONES INDIZES)
| WKN | DJI.DJ |
| Börse | DOW JONES INDIZES |
| Aktueller Kurs | 10.454,82 |
| Kurszeit | 18:05 |
| Differenz | +67,81 |
| Differenz (in %) | +0,65% |
Chart-Signale
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIALS DJIA |
DJI.DJ |
10.454,82 |
18:05 |
+67,81 |
+0,65% |
- |
- |
10.387,00 |
3.0M |
 |
|
BK OF AMERICA |
BAC |
13,79 |
18:05 |
+0,42 |
+3,14% |
13,78 |
13,79 |
13,37 |
77.7M |
|
|
J.P. MORGAN |
JPM |
40,09 |
18:05 |
+0,97 |
+2,48% |
40,08 |
40,09 |
39,12 |
14.7M |
|
|
AMER. EXPRESS |
AXP |
40,95 |
18:05 |
+0,88 |
+2,20% |
40,95 |
40,96 |
40,07 |
3.2M |
|
|
JOHNS. & JOHNS. |
JNJ |
59,94 |
18:05 |
+1,09 |
+1,85% |
59,93 |
59,94 |
58,85 |
5.9M |
|
|
ALCOA |
AA |
11,25 |
18:05 |
+0,18 |
+1,63% |
11,25 |
11,26 |
11,07 |
11.4M |
|
|
AT&T |
T |
27,81 |
18:05 |
+0,42 |
+1,53% |
27,80 |
27,81 |
27,39 |
8.9M |
|
|
WALT DISNEY |
DIS |
34,35 |
18:04 |
+0,51 |
+1,51% |
34,35 |
34,36 |
33,84 |
2.5M |
|
|
GEN. ELECTRIC |
GE |
15,92 |
18:05 |
+0,22 |
+1,40% |
15,91 |
15,92 |
15,70 |
23.7M |
|
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
TRAVELERS |
TRV |
50,54 |
18:04 |
+0,68 |
+1,36% |
50,53 |
50,54 |
49,86 |
803.4k |
|
|
PFIZER |
PFE |
16,74 |
18:05 |
+0,18 |
+1,09% |
16,74 |
16,75 |
16,56 |
16.6M |
|
|
VERIZON |
VZ |
30,79 |
18:05 |
+0,33 |
+1,08% |
30,79 |
30,80 |
30,46 |
5.7M |
|
|
CISCO |
CSCO |
20,85 |
18:05 |
+0,21 |
+1,02% |
20,85 |
20,86 |
20,64 |
18.4M |
|
|
MERCK |
MRK |
36,16 |
18:05 |
+0,35 |
+0,98% |
36,16 |
36,17 |
35,81 |
4.4M |
|
|
EXXON MOBIL |
XOM |
61,32 |
18:05 |
+0,57 |
+0,94% |
61,32 |
61,33 |
60,75 |
5.8M |
|
|
HOME DEPOT |
HD |
29,72 |
18:05 |
+0,27 |
+0,92% |
29,71 |
29,72 |
29,45 |
2.8M |
|
|
CHEVRON |
CVX |
77,89 |
18:05 |
+0,64 |
+0,83% |
77,89 |
77,90 |
77,25 |
2.6M |
|
|
UNITED TECHN. |
UTX |
69,03 |
18:05 |
+0,56 |
+0,82% |
69,03 |
69,04 |
68,47 |
885.0k |
|
|
MICROSOFT |
MSFT |
24,12 |
18:05 |
+0,19 |
+0,79% |
24,11 |
24,12 |
23,93 |
20.3M |
|
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
INTEL |
INTC |
18,04 |
18:05 |
+0,14 |
+0,78% |
18,04 |
18,05 |
17,90 |
33.1M |
|
|
3M |
MMM |
83,38 |
18:05 |
+0,63 |
+0,76% |
83,37 |
83,38 |
82,75 |
906.2k |
|
|
IBM |
IBM |
126,97 |
18:04 |
+0,89 |
+0,71% |
126,97 |
126,98 |
126,08 |
1.4M |
|
|
COCA COLA |
KO |
58,23 |
18:05 |
+0,40 |
+0,69% |
58,22 |
58,24 |
57,83 |
2.6M |
|
|
PROC. & GAMBLE |
PG |
60,57 |
18:05 |
+0,20 |
+0,33% |
60,56 |
60,57 |
60,37 |
3.4M |
|
|
CATERPILLAR |
CAT |
70,94 |
18:04 |
+0,20 |
+0,28% |
70,93 |
70,95 |
70,74 |
2.7M |
|
|
WAL MART |
WMT |
51,97 |
18:05 |
+0,14 |
+0,27% |
51,97 |
51,98 |
51,83 |
2.8M |
|
|
DU PONT |
DD |
42,44 |
18:05 |
+0,05 |
+0,12% |
42,44 |
42,45 |
42,39 |
2.2M |
|
|
HP |
HPQ |
38,84 |
18:05 |
+0,03 |
+0,08% |
38,84 |
38,85 |
38,81 |
9.2M |
|
|
KRAFT FOODS |
KFT |
30,56 |
18:04 |
-0,02 |
-0,07% |
30,55 |
30,56 |
30,58 |
2.6M |
 |
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
BOEING |
BA |
64,13 |
18:05 |
-0,37 |
-0,57% |
64,13 |
64,14 |
64,50 |
1.3M |
|
|
MC DONALDS |
MCD |
74,01 |
18:05 |
-2,07 |
-2,72% |
74,00 |
74,01 |
76,08 |
9.8M |
|
