DJ INDUSTRIALS DJIA (DOW JONES INDIZES)
| WKN | DJI.DJ |
| Börse | DOW JONES INDIZES |
| Aktueller Kurs | 10.340,69 |
| Kurszeit | 07.09. |
| Differenz | -107,24 |
| Differenz (in %) | -1,03% |
Chart-Signale
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIALS DJIA |
DJI.DJ |
10.340,69 |
07.09. |
-107,24 |
-1,03% |
- |
- |
10.447,90 |
6.0M |
 |
|
3M |
MMM |
82,14 |
07.09. / 22:00 |
-1,34 |
-1,61% |
81,20 |
82,65 |
83,48 |
3.1M |
|
|
ALCOA |
AA |
10,86 |
07.09. / 22:00 |
-0,02 |
-0,18% |
10,09 |
11,28 |
10,88 |
17.3M |
|
|
AMER. EXPRESS |
AXP |
40,09 |
07.09. / 22:01 |
-1,71 |
-4,09% |
40,13 |
40,91 |
41,80 |
9.8M |
|
|
AT&T |
T |
27,27 |
07.09. / 22:01 |
-0,17 |
-0,62% |
24,72 |
28,14 |
27,44 |
18.2M |
|
|
BK OF AMERICA |
BAC |
13,21 |
07.09. / 22:00 |
-0,29 |
-2,15% |
12,00 |
13,81 |
13,50 |
127.5M |
|
|
BOEING |
BA |
63,42 |
07.09. / 22:01 |
-1,22 |
-1,89% |
29,58 |
64,36 |
64,64 |
2.5M |
|
|
CATERPILLAR |
CAT |
69,70 |
07.09. / 22:00 |
-0,38 |
-0,54% |
69,50 |
70,31 |
70,08 |
6.8M |
|
|
CHEVRON |
CVX |
77,05 |
07.09. / 22:00 |
-0,95 |
-1,22% |
75,07 |
78,05 |
78,00 |
5.9M |
|
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CISCO |
CSCO |
20,58 |
07.09. / 22:00 |
-0,46 |
-2,19% |
20,51 |
27,00 |
21,04 |
60.5M |
|
|
COCA COLA |
KO |
57,63 |
07.09. / 22:00 |
+0,07 |
+0,12% |
57,05 |
58,49 |
57,56 |
7.2M |
 |
|
WALT DISNEY |
DIS |
33,84 |
07.09. / 22:00 |
-0,83 |
-2,39% |
32,00 |
34,00 |
34,67 |
10.7M |
|
|
DU PONT |
DD |
42,00 |
07.09. / 22:00 |
-0,51 |
-1,20% |
41,00 |
42,93 |
42,51 |
4.3M |
|
|
EXXON MOBIL |
XOM |
60,55 |
07.09. / 22:00 |
-0,77 |
-1,26% |
56,50 |
61,32 |
17,75 |
19.4M |
|
|
GEN. ELECTRIC |
GE |
15,44 |
07.09. / 22:00 |
+0,05 |
+0,32% |
10,00 |
15,50 |
15,39 |
55.4M |
|
|
HP |
HPQ |
39,92 |
07.09. / 22:00 |
-0,42 |
-1,04% |
36,18 |
39,90 |
40,34 |
20.7M |
|
|
HOME DEPOT |
HD |
29,33 |
07.09. / 22:00 |
-0,52 |
-1,74% |
26,00 |
30,09 |
17,00 |
8.6M |
|
|
INTEL |
INTC |
18,12 |
07.09. / 22:00 |
-0,31 |
-1,68% |
18,02 |
20,75 |
18,43 |
58.6M |
|
|
IBM |
IBM |
125,95 |
07.09. / 22:03 |
-1,63 |
-1,28% |
125,55 |
126,60 |
120,00 |
4.4M |
|
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JOHNS. & JOHNS. |
JNJ |
58,70 |
07.09. / 22:00 |
-0,23 |
-0,39% |
53,24 |
59,00 |
58,93 |
5.6M |
|
|
J.P. MORGAN |
JPM |
38,28 |
07.09. / 22:01 |
-0,89 |
-2,27% |
38,38 |
38,70 |
39,17 |
31.9M |
|
|
KRAFT FOODS |
KFT |
30,35 |
07.09. / 22:02 |
-0,23 |
-0,75% |
30,32 |
36,00 |
30,58 |
4.9M |
|
|
MC DONALDS |
MCD |
75,80 |
07.09. / 22:00 |
+0,71 |
+0,95% |
72,50 |
76,00 |
75,09 |
7.2M |
|
|
MERCK |
MRK |
35,46 |
07.09. / 22:01 |
-0,13 |
-0,37% |
34,02 |
35,80 |
35,59 |
25.3M |
|
|
MICROSOFT |
MSFT |
23,96 |
07.09. / 22:00 |
-0,33 |
-1,36% |
23,60 |
24,01 |
24,29 |
51.9M |
|
|
PFIZER |
PFE |
16,33 |
07.09. / 22:00 |
-0,13 |
-0,79% |
16,05 |
17,52 |
17,75 |
39.9M |
|
|
PROC. & GAMBLE |
PG |
60,14 |
07.09. / 22:01 |
-0,15 |
-0,25% |
54,58 |
64,00 |
60,29 |
7.4M |
|
|
TRAVELERS |
TRV |
50,13 |
07.09. / 22:01 |
-0,90 |
-1,76% |
50,17 |
50,79 |
51,03 |
2.5M |
|
|
UNITED TECHN. |
UTX |
67,98 |
07.09. / 22:03 |
-0,28 |
-0,41% |
61,65 |
67,99 |
68,26 |
3.8M |
|
| | Name | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VERIZON |
VZ |
30,22 |
07.09. / 22:04 |
+0,02 |
+0,07% |
29,95 |
31,25 |
30,20 |
13.4M |
|
|
WAL MART |
WMT |
51,86 |
07.09. / 22:00 |
-0,18 |
-0,35% |
51,84 |
52,25 |
47,00 |
10.6M |
|
