XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,760 | 17.05.24 17:35:26 | -0,510 | -4,97% | 0,000 | 0,000 | 10,140 | 10,270 | |
L/E-DAX | 171704 | Frankfurt | 18.710,50 | 17.05.24 20:04:00 | -5,94 | -0,03% | 0,000 | - | 18.727,32 | 18.716,44 | |
L/E-MDAX | 171705 | Frankfurt | 27.423,14 | 17.05.24 20:04:00 | -59,94 | -0,22% | 0,000 | - | 27.498,40 | 27.483,08 | |
L/E-SDAX | 171706 | Frankfurt | 15.101,28 | 17.05.24 20:04:00 | -41,28 | -0,27% | 0,000 | - | 15.156,66 | 15.142,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.432,28 | 17.05.24 20:04:00 | -12,05 | -0,35% | 0,000 | - | 3.443,85 | 3.444,33 | |
TecDAX ® | 720327 | Xetra | 3.431,21 | 17.05.24 17:50:00 | -12,82 | -0,37% | - | - | 3.444,06 | 3.444,03 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.374,27 | 17.05.24 17:50:00 | -13,51 | -0,18% | - | - | 7.387,78 | 7.387,78 | |
MDAX ® | 846741 | Xetra | 27.441,23 | 17.05.24 17:50:00 | -67,24 | -0,24% | - | - | 27.507,14 | 27.508,47 | |
DAX ® | 846900 | Xetra | 18.704,42 | 17.05.24 17:50:00 | -34,39 | -0,18% | - | - | 18.713,25 | 18.738,81 | |
HDAX ® | 846901 | Xetra | 9.981,81 | 17.05.24 17:50:00 | -19,85 | -0,20% | - | - | 9.977,80 | 10.001,66 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.664,79 | 17.05.24 17:59:49 | -12,40 | -0,46% | - | - | 2.670,08 | 2.677,19 | |
CDAX ® | 846960 | Xetra | 1.617,26 | 17.05.24 17:50:00 | -3,09 | -0,19% | - | - | 1.620,35 | 1.620,35 | |
SDAX ® | 965338 | Xetra | 15.162,82 | 17.05.24 17:50:00 | -4,48 | -0,03% | - | - | 15.133,36 | 15.167,30 |