XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,695 | 22.05.24 09:07:13 | +0,155 | +1,62% | 0,000 | 0,000 | 9,240 | 9,540 | |
L/E-DAX | 171704 | Frankfurt | 18.672,55 | 22.05.24 09:00:00 | -33,64 | -0,18% | 0,000 | - | 18.726,54 | 18.706,19 | |
L/E-MDAX | 171705 | Frankfurt | 27.124,74 | 22.05.24 09:00:00 | -1,53 | -0,01% | 0,000 | - | 27.171,15 | 27.126,27 | |
L/E-SDAX | 171706 | Frankfurt | 15.085,84 | 22.05.24 09:00:00 | -37,72 | -0,25% | 0,000 | - | 15.113,70 | 15.123,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.425,89 | 22.05.24 09:00:00 | -5,47 | -0,16% | 0,000 | - | 3.432,31 | 3.431,36 | |
TecDAX ® | 720327 | Xetra | 3.430,63 | 22.05.24 09:09:05 | -2,86 | -0,08% | - | - | 3.433,03 | 3.433,49 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.346,38 | 22.05.24 09:09:00 | -27,65 | -0,37% | - | - | 7.374,03 | 7.374,03 | |
MDAX ® | 846741 | Xetra | 27.080,67 | 22.05.24 09:09:06 | -91,69 | -0,34% | - | - | 27.174,12 | 27.172,36 | |
DAX ® | 846900 | Xetra | 18.648,81 | 22.05.24 09:09:06 | -77,95 | -0,42% | - | - | 18.731,65 | 18.726,76 | |
HDAX ® | 846901 | Xetra | 9.940,33 | 22.05.24 09:09:00 | -38,66 | -0,39% | - | - | 9.968,47 | 9.978,99 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.646,96 | 22.05.24 09:08:56 | -13,15 | -0,49% | - | - | 2.657,78 | 2.660,11 | |
CDAX ® | 846960 | Xetra | 1.609,13 | 22.05.24 09:09:00 | -7,03 | -0,43% | - | - | 1.616,15 | 1.616,16 | |
SDAX ® | 965338 | Xetra | 15.111,29 | 22.05.24 09:09:00 | -23,12 | -0,15% | - | - | 15.111,55 | 15.134,41 |