XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 10,270 | 14.05.24 17:35:24 | +0,300 | +3,01% | 0,000 | 0,000 | 10,070 | 9,970 | |
L/E-DAX | 171704 | Frankfurt | 18.737,82 | 14.05.24 22:01:00 | +15,74 | +0,08% | 0,000 | - | 18.739,11 | 18.722,08 | |
L/E-MDAX | 171705 | Frankfurt | 27.169,22 | 14.05.24 22:01:00 | +379,90 | +1,42% | 0,000 | - | 26.825,89 | 26.789,32 | |
L/E-SDAX | 171706 | Frankfurt | 15.039,36 | 14.05.24 22:01:00 | +193,50 | +1,30% | 0,000 | - | 14.904,07 | 14.845,86 | |
L/E-TECDAX | 171707 | Frankfurt | 3.419,57 | 14.05.24 22:01:00 | +27,75 | +0,82% | 0,000 | - | 3.398,25 | 3.391,82 | |
TecDAX ® | 720327 | Xetra | 3.422,77 | 14.05.24 17:50:00 | +25,14 | +0,74% | - | - | 3.396,39 | 3.397,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.371,70 | 14.05.24 17:50:00 | +5,36 | +0,07% | - | - | 7.366,34 | 7.366,34 | |
MDAX ® | 846741 | Xetra | 27.219,15 | 14.05.24 17:50:00 | +395,21 | +1,47% | - | - | 26.827,97 | 26.823,94 | |
DAX ® | 846900 | Xetra | 18.716,42 | 14.05.24 17:50:00 | -25,80 | -0,14% | - | - | 18.735,84 | 18.742,22 | |
HDAX ® | 846901 | Xetra | 9.985,50 | 14.05.24 17:50:00 | +6,86 | +0,07% | - | - | 9.978,91 | 9.978,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.688,76 | 14.05.24 17:59:46 | +0,77 | +0,03% | - | - | 2.687,52 | 2.687,99 | |
CDAX ® | 846960 | Xetra | 1.617,34 | 14.05.24 17:50:00 | +0,65 | +0,04% | - | - | 1.616,69 | 1.616,69 | |
SDAX ® | 965338 | Xetra | 15.084,72 | 14.05.24 17:50:00 | +188,89 | +1,27% | - | - | 14.894,54 | 14.895,83 |